Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 29, 2016 1170 1182 1162 1162 0 -7.25(-0.62%)
Jul 28, 2016 1170 1170 1170 1170 0 +6.15(+0.53%)
Jul 27, 2016 1164 1164 1164 1164 0 -8.15(-0.70%)
Jul 26, 2016 1172 1172 1172 1172 0 +2.20(+0.19%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Jul 01, 2016 1173 1181 1166 1167 0 -6.05(-0.52%)
Jun 30, 2016 1173 1173 1173 1173 0 +7.75(+0.67%)
Jun 29, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 28, 2016 1165 1165 1165 1165 0 -15.65(-1.33%)
Jun 27, 2016 1164 1180 1164 1180 0 +21.55(+1.86%)
Jun 26, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 24, 2016 1164 1181 1159 1159 0 -4.95(-0.43%)
Jun 23, 2016 1164 1164 1164 1164 0 +2.55(+0.22%)
Jun 22, 2016 1161 1161 1161 1161 0 -13.40(-1.14%)
Jun 21, 2016 1175 1175 1175 1175 0 -6.25(-0.53%)
Jun 20, 2016 1181 1181 1181 1181 0 +15.85(+1.36%)
Jun 19, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 17, 2016 1181 1182 1163 1165 0 -15.85(-1.34%)
Jun 16, 2016 1181 1181 1181 1181 0 +19.05(+1.64%)
Jun 15, 2016 1162 1162 1162 1162 0 -19.55(-1.65%)
Jun 14, 2016 1182 1182 1182 1182 0 +8.45(+0.72%)
Jun 13, 2016 1173 1173 1173 1173 0 +1.65(+0.14%)
Jun 12, 2016 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 10, 2016 1181 1181 1171 1171 0 -9.60(-0.81%)
Jun 09, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
Jun 08, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Jun 07, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 06, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 05, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 03, 2016 1181 1181 1169 1181 0 +0.00(+0.00%)
Jun 02, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 01, 2016 1181 1181 1181 1181 0 +11.55(+0.99%)
May 31, 2016 1169 1169 1169 1169 0 -1.05(-0.09%)
May 30, 2016 1170 1170 1170 1170 0 -11.50(-0.97%)
May 29, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 27, 2016 1180 1182 1169 1182 0 +1.50(+0.13%)
May 26, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 24, 2016 1182 1182 1182 1182 0 +1.00(+0.08%)
May 23, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 22, 2016 1166 1182 1166 1182 0 +15.35(+1.32%)
May 20, 2016 1181 1182 1166 1166 0 -14.85(-1.26%)
May 19, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
May 18, 2016 1182 1182 1182 1182 0 +74.40(+6.72%)
May 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.