Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 31, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 30, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 29, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 28, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 27, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 26, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 25, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 24, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 23, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 22, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 21, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 20, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 19, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 18, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 17, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 16, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 15, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 14, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 13, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 12, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 11, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 10, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 09, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 08, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 07, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 06, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 05, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 04, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 03, 2015 1107 1107 1107 1107 0 +0.25(+0.02%)
Dec 02, 2015 1107 1107 1107 1107 0 +0.85(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.