Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
May 27, 2016	0.0800	0.0800	0.0600	0.0550	104,000	-0.03(-31.25%)
May 26, 2016	0.0800	0.0800	0.0800	0.0800	35,104	-0.01(-11.11%)
May 24, 2016		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
May 05, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 04, 2016	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-8.33%)
Apr 28, 2016		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 26, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 25, 2016	0.0800	0.0900	0.0800	0.0900	5,500	+0.00(+5.88%)
Apr 22, 2016	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+21.43%)
Apr 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2016	0.0800	0.0850	0.0700	0.0700	10,700	-0.01(-12.50%)
Apr 18, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Apr 12, 2016		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Apr 07, 2016		0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Apr 06, 2016	0.1250	0.1250	0.1000	0.1000	27,500	-0.02(-20.00%)
Apr 05, 2016	0.1150	0.1250	0.1150	0.1250	4,000	+0.01(+8.70%)
Apr 01, 2016		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 31, 2016	0.1150	0.1300	0.1150	0.1300	8,000	+0.05(+62.50%)
Mar 30, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.02(+33.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 09, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mint Corp (TSV: MIT )

Historical Prices