Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 29, 2016 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 28, 2016 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 27, 2016 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2016 5.100 5.100 5.100 22 -0.04(-0.78%)
Sep 19, 2016 5.140 5.140 5.140 5.140 210 +0.10(+1.98%)
Sep 08, 2016 5.040 5.040 5.040 62 -0.46(-8.33%)
Aug 26, 2016 5.498 5.498 5.498 21 +0.18(+3.35%)
Aug 19, 2016 5.320 5.320 5.320 0 -0.11(-2.03%)
Aug 16, 2016 5.430 5.430 5.430 0 -0.12(-2.16%)
Aug 10, 2016 5.550 5.550 5.550 0 +0.05(+0.91%)
Aug 09, 2016 5.505 5.505 5.500 5.500 1,148 -0.02(-0.39%)
Aug 03, 2016 5.521 5.521 5.521 0 -0.03(-0.51%)
Jul 27, 2016 5.550 5.550 5.550 0 +0.34(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.