Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.1700 0.1640 0.1640 2,000 +0.00(+2.50%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 16,725 +0.04(+33.33%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 2,000 -0.05(-29.41%)
Sep 26, 2016 0.1100 0.1700 0.1100 0.1700 3,200 +0.03(+21.43%)
Sep 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2016 0.1500 0.1500 0.1400 0.1400 22,600 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1400 22,077 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1400 0.1200 0.1400 19,800 +0.01(+7.69%)
Sep 14, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 29, 2016 0.1000 0.1500 0.1000 0.1500 10,375 +0.06(+66.67%)
Aug 26, 2016 0.1300 0.1300 0.0900 0.0900 196,297 -0.04(-30.77%)
Aug 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 17, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 16, 2016 0.1200 0.1200 0.1200 0.1200 1,950 -0.02(-14.29%)
Aug 15, 2016 0.1500 0.2000 0.1400 0.1400 8,200 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Aug 10, 2016 0.1451 0.1800 0.1450 0.1800 12,317 +0.04(+28.57%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 3,500 -0.04(-24.32%)
Aug 05, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 04, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 1,457 +0.00(+0.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Aug 01, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.04(+30.77%)
Jul 29, 2016 0.1600 0.1685 0.1050 0.1300 74,100 -0.04(-21.21%)
Jul 28, 2016 0.1650 0.1651 0.1650 0.1650 21,771 -0.02(-9.34%)
Jul 26, 2016 0.1820 0.1820 0.1820 0 -0.03(-14.55%)
Jul 25, 2016 0.2150 0.2150 0.2130 0.2130 2,500 +0.01(+6.50%)
Jul 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.1870 0.2000 0.1870 0.2000 8,400 +0.02(+10.50%)
Jul 18, 2016 0.2200 0.2200 0.1810 0.1810 3,400 -0.05(-21.30%)
Jul 15, 2016 0.2000 0.2300 0.1810 0.2300 16,700 +0.02(+8.49%)
Jul 14, 2016 0.2150 0.2150 0.2000 0.2120 5,579 -0.01(-5.74%)
Jul 13, 2016 0.2300 0.2300 0.2150 0.2249 28,333 -0.03(-10.04%)
Jul 12, 2016 0.2500 0.2500 0.2500 0.2500 10,997 -0.01(-2.70%)
Jul 11, 2016 0.2700 0.2700 0.2200 0.2570 24,400 -0.01(-4.83%)
Jul 08, 2016 0.2700 0.2450 0.2700 57,505 +0.01(+3.85%)
Jul 07, 2016 0.2500 0.2800 0.2500 0.2600 113,673 +0.01(+4.00%)
Jul 05, 2016 0.2500 0.2500 0.2500 0.2500 4,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.