Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.953 8.973 8.933 8.940 260,688 -0.01(-0.07%)
Apr 28, 2016 8.927 8.953 8.907 8.947 305,715 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.914 248,221 +0.03(+0.30%)
Apr 26, 2016 8.907 8.910 8.881 8.887 259,207 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.881 8.914 261,723 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.907 8.933 374,165 +0.04(+0.44%)
Apr 21, 2016 8.933 8.947 8.894 8.894 304,281 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.881 8.933 326,683 +0.07(+0.74%)
Apr 19, 2016 8.900 8.907 8.868 8.868 267,199 -0.03(-0.37%)
Apr 18, 2016 8.881 8.920 8.881 8.900 256,146 +0.03(+0.30%)
Apr 15, 2016 8.868 8.874 8.848 8.874 148,197 +0.02(+0.22%)
Apr 14, 2016 8.848 8.861 8.828 8.854 141,484 -0.01(-0.07%)
Apr 13, 2016 8.841 8.861 8.815 8.861 306,706 +0.02(+0.22%)
Apr 12, 2016 8.795 8.835 8.795 8.841 254,657 +0.05(+0.52%)
Apr 11, 2016 8.835 8.841 8.782 8.795 223,096 -0.02(-0.24%)
Apr 08, 2016 8.784 8.823 8.784 8.816 144,645 +0.03(+0.37%)
Apr 07, 2016 8.777 8.803 8.770 8.784 232,009 +0.02(+0.22%)
Apr 06, 2016 8.731 8.787 8.731 8.764 329,792 +0.01(+0.07%)
Apr 05, 2016 8.718 8.757 8.718 8.757 333,386 +0.06(+0.68%)
Apr 04, 2016 8.718 8.738 8.685 8.698 284,736 -0.02(-0.23%)
Apr 01, 2016 8.738 8.746 8.705 8.718 270,780 +0.00(+0.00%)
Mar 31, 2016 8.672 8.718 8.672 8.718 329,950 +0.09(+0.99%)
Mar 30, 2016 8.626 8.653 8.626 8.633 273,850 +0.01(+0.08%)
Mar 29, 2016 8.607 8.640 8.594 8.626 261,586 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.581 8.594 338,918 +0.01(+0.15%)
Mar 24, 2016 8.574 8.581 8.581 8.581 335,976 -0.01(-0.08%)
Mar 23, 2016 8.574 8.594 8.574 8.587 397,548 +0.00(+0.00%)
Mar 22, 2016 8.574 8.594 8.561 8.587 281,697 +0.04(+0.46%)
Mar 21, 2016 8.541 8.561 8.535 8.548 205,535 +0.01(+0.08%)
Mar 18, 2016 8.574 8.574 8.541 8.541 272,553 -0.01(-0.08%)
Mar 17, 2016 8.548 8.568 8.528 8.548 341,919 +0.01(+0.15%)
Mar 16, 2016 8.509 8.535 8.509 8.535 328,135 +0.03(+0.38%)
Mar 15, 2016 8.548 8.548 8.502 8.502 242,969 -0.03(-0.31%)
Mar 14, 2016 8.554 8.561 8.515 8.528 160,136 +0.00(+0.00%)
Mar 11, 2016 8.561 8.568 8.528 8.528 191,591 -0.04(-0.46%)
Mar 10, 2016 8.561 8.568 8.522 8.568 208,978 +0.04(+0.45%)
Mar 09, 2016 8.543 8.562 8.530 8.530 330,080 +0.00(+0.00%)
Mar 08, 2016 8.536 8.569 8.530 8.530 211,482 +0.00(+0.00%)
Mar 07, 2016 8.510 8.530 8.484 8.530 329,905 +0.05(+0.54%)
Mar 04, 2016 8.530 8.543 8.484 8.484 356,401 -0.03(-0.38%)
Mar 03, 2016 8.497 8.530 8.491 8.517 346,908 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.445 8.477 240,091 +0.03(+0.31%)
Mar 01, 2016 8.504 8.517 8.445 8.451 439,702 -0.03(-0.31%)
Feb 29, 2016 8.523 8.536 8.477 8.477 534,707 +0.01(+0.15%)
Feb 26, 2016 8.497 8.497 8.464 8.464 220,040 -0.03(-0.38%)
Feb 25, 2016 8.497 8.523 8.471 8.497 172,025 +0.01(+0.15%)
Feb 24, 2016 8.491 8.504 8.451 8.484 279,805 +0.03(+0.39%)
Feb 23, 2016 8.451 8.458 8.432 8.451 235,072 +0.03(+0.31%)
Feb 22, 2016 8.477 8.477 8.399 8.425 264,353 -0.03(-0.38%)
Feb 19, 2016 8.477 8.477 8.432 8.458 189,168 +0.01(+0.08%)
Feb 18, 2016 8.445 8.452 8.432 8.451 264,579 +0.04(+0.46%)
Feb 17, 2016 8.445 8.451 8.386 8.412 182,886 +0.01(+0.08%)
Feb 16, 2016 8.484 8.484 8.406 8.406 191,647 -0.08(-0.92%)
Feb 12, 2016 8.523 8.484 8.484 8.484 196,586 -0.01(-0.15%)
Feb 11, 2016 8.556 8.569 8.497 8.497 223,858 -0.03(-0.31%)
Feb 10, 2016 8.523 8.543 8.501 8.523 154,370 +0.02(+0.29%)
Feb 09, 2016 8.466 8.505 8.440 8.498 307,877 +0.03(+0.38%)
Feb 08, 2016 8.518 8.518 8.466 8.466 175,780 -0.02(-0.23%)
Feb 05, 2016 8.479 8.492 8.472 8.485 171,451 +0.03(+0.38%)
Feb 04, 2016 8.518 8.518 8.453 8.453 415,934 -0.05(-0.53%)
Feb 03, 2016 8.485 8.518 8.472 8.498 249,552 +0.03(+0.38%)
Feb 02, 2016 8.479 8.492 8.466 8.466 188,115 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.