Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0341 0.0341 0.0341 0 -0.00(-0.29%)
Apr 29, 2015 0.0342 0.0342 0.0342 0.0342 2,500 +0.00(+0.29%)
Apr 28, 2015 0.0220 0.0341 0.0220 0.0341 4,700 -0.00(-10.26%)
Apr 27, 2015 0.0380 0.0380 0.0380 0.0380 2,500 +0.00(+12.43%)
Apr 24, 2015 0.0338 0.0338 0.0338 0.0338 12,500 +0.00(+0.30%)
Apr 22, 2015 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Apr 20, 2015 0.0337 0.0337 0.0337 0 +0.00(+2.12%)
Apr 15, 2015 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Apr 14, 2015 0.0180 0.0331 0.0180 0.0331 8,580 +0.00(+14.53%)
Apr 13, 2015 0.0220 0.0289 0.0140 0.0289 20,330 -0.00(-12.16%)
Apr 10, 2015 0.0329 0.0329 0.0329 0.0329 2,500 -0.00(-0.30%)
Apr 08, 2015 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Apr 07, 2015 0.0195 0.0331 0.0195 0.0331 4,500 +0.00(+0.30%)
Apr 06, 2015 0.0200 0.0330 0.0200 0.0330 1,750 +0.00(+0.61%)
Apr 01, 2015 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Mar 31, 2015 0.0325 0.0327 0.0250 0.0327 3,750 +0.00(+0.31%)
Mar 30, 2015 0.0326 0.0326 0.0326 0.0326 2,500 -0.00(-0.91%)
Mar 27, 2015 0.0329 0.0329 0.0329 0.0329 3,350 +0.00(+0.61%)
Mar 20, 2015 0.0327 0.0327 0.0327 0 -0.00(-9.92%)
Mar 13, 2015 0.0363 0.0363 0.0363 0 +0.00(+10.67%)
Mar 09, 2015 0.0328 0.0328 0.0328 0 -0.00(-10.63%)
Mar 06, 2015 0.0251 0.0367 0.0251 0.0367 3,250 +0.00(+11.21%)
Mar 02, 2015 0.0330 0.0330 0.0330 0 +0.00(+13.40%)
Feb 27, 2015 0.0200 0.0291 0.0200 0.0291 25,250 +0.00(+0.34%)
Feb 26, 2015 0.0200 0.0290 0.0200 0.0290 12,000 -0.00(-12.65%)
Feb 25, 2015 0.0332 0.0332 0.0332 0.0332 250 +0.01(+32.80%)
Feb 24, 2015 0.0219 0.0328 0.0250 0.0250 25,650 -0.01(-24.01%)
Feb 23, 2015 0.0329 0.0329 0.0329 0.0329 5,000 +0.00(+16.05%)
Feb 20, 2015 0.0290 0.0290 0.0284 0.0284 3,250 -0.00(-0.53%)
Feb 19, 2015 0.0285 0.0285 0.0285 0.0285 15,590 +0.00(+14.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Feb 12, 2015 0.0287 0.0287 0.0287 0.0287 50,000 -0.00(-1.03%)
Feb 09, 2015 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Feb 06, 2015 0.0292 0.0292 0.0250 0.0250 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.