Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0241 0.0241 0.0241 0.0241 2,500 -0.00(-12.68%)
Aug 28, 2015 0.0276 0.0276 0.0276 0.0276 5,000 +0.00(+0.00%)
Aug 26, 2015 0.0276 0.0276 0.0276 0 -0.00(-12.66%)
Aug 25, 2015 0.0316 0.0316 0.0316 0.0316 5,000 -0.00(-10.48%)
Aug 24, 2015 0.0352 0.0353 0.0352 0.0353 3,000 +0.01(+26.52%)
Aug 21, 2015 0.0280 0.0280 0.0279 0.0279 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0279 0.0279 0.0279 0.0279 5,000 +0.00(+0.36%)
Aug 19, 2015 0.0278 0.0278 0.0278 0.0278 4,500 -0.00(-0.36%)
Aug 17, 2015 0.0279 0.0279 0.0279 0 +0.00(+15.29%)
Aug 14, 2015 0.0242 0.0242 0.0242 0.0242 10,000 -0.00(-14.18%)
Aug 12, 2015 0.0282 0.0282 0.0282 0 +0.00(+1.08%)
Aug 11, 2015 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-0.71%)
Aug 10, 2015 0.0279 0.0281 0.0219 0.0281 5,250 +0.00(+1.08%)
Aug 07, 2015 0.0278 0.0278 0.0278 0.0278 5,000 +0.00(+0.00%)
Aug 06, 2015 0.0278 0.0278 0.0278 0.0278 5,000 +0.00(+0.00%)
Aug 05, 2015 0.0279 0.0279 0.0278 0.0278 10,000 -0.00(-0.36%)
Aug 04, 2015 0.0279 0.0279 0.0279 0.0279 10,000 -0.00(-0.36%)
Aug 03, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jul 31, 2015 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-0.36%)
Jul 30, 2015 0.0281 0.0281 0.0281 0.0281 15,500 +0.00(+15.16%)
Jul 29, 2015 0.0244 0.0244 0.0244 0.0244 5,000 +0.00(+0.41%)
Jul 27, 2015 0.0243 0.0243 0.0243 0 -0.00(-13.52%)
Jul 23, 2015 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Jul 22, 2015 0.0281 0.0281 0.0281 0.0281 10,000 -0.00(-0.35%)
Jul 20, 2015 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Jul 16, 2015 0.0282 0.0282 0.0282 0 +0.00(+6.42%)
Jul 14, 2015 0.0265 0.0265 0.0265 0 -0.00(-7.34%)
Jul 10, 2015 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Jul 07, 2015 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 06, 2015 0.0248 0.0270 0.0248 0.0270 258,000 +0.01(+94.24%)
Jul 02, 2015 0.0139 0.0139 0.0139 0 -0.01(-44.62%)
Jun 30, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.18%)
Jun 17, 2015 0.0254 0.0254 0.0254 0 -0.00(-13.01%)
Jun 15, 2015 0.0292 0.0292 0.0292 0 -0.00(-0.68%)
Jun 11, 2015 0.0294 0.0294 0.0294 0 +0.00(+15.75%)
Jun 10, 2015 0.0153 0.0254 0.0150 0.0254 80,250 -0.00(-13.61%)
Jun 09, 2015 0.0294 0.0294 0.0294 0.0294 500 +0.02(+167.27%)
Jun 08, 2015 0.0111 0.0111 0.0110 0.0110 35,000 -0.01(-45.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.