Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 490,800 -0.00(-16.67%)
Jul 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 25,088 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jul 01, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 30, 2015 0.0006 0.0006 0.0005 0.0005 2,062,500 -0.00(-16.67%)
Jun 29, 2015 0.0007 0.0007 0.0006 0.0006 909,273 -0.00(-14.29%)
Jun 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0.0007 480,227 +0.00(+0.00%)
Jun 03, 2015 0.0008 0.0008 0.0007 0.0007 550,000 -0.00(-30.00%)
May 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 19, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 188,000 +0.00(+25.00%)
May 14, 2015 0.0009 0.0009 0.0008 0.0008 144,500 -0.00(-11.11%)
May 13, 2015 0.0013 0.0013 0.0009 0.0009 1,262,200 -0.00(-30.77%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
May 11, 2015 0.0011 0.0017 0.0010 0.0010 260,945 -0.00(-23.08%)
May 08, 2015 0.0015 0.0015 0.0013 0.0013 70,000 -0.00(-18.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.