Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 137.99 138.00 137.99 138.00 349 +0.00(+0.00%)
Apr 25, 2014 138.00 138.00 138.00 34 +0.00(+0.00%)
Apr 23, 2014 138.00 138.00 138.00 138.00 75 +0.00(+0.00%)
Apr 22, 2014 138.00 138.00 138.00 138.00 333 +1.91(+1.40%)
Apr 21, 2014 136.00 136.15 136.00 136.09 528 -2.91(-2.09%)
Apr 17, 2014 139.00 139.00 139.00 0 +2.00(+1.46%)
Apr 15, 2014 137.00 137.00 137.00 336 -9.00(-6.16%)
Apr 09, 2014 146.00 146.00 146.00 146.00 164 +3.00(+2.10%)
Apr 04, 2014 143.00 143.00 143.00 191 -0.89(-0.62%)
Apr 03, 2014 143.89 143.89 143.89 143.89 256 -0.01(-0.01%)
Apr 01, 2014 143.90 143.90 143.90 45 +3.90(+2.79%)
Mar 28, 2014 140.00 140.00 140.00 140.00 80 -2.00(-1.41%)
Mar 27, 2014 145.20 145.20 141.99 142.00 650 -2.91(-2.01%)
Mar 26, 2014 142.00 144.91 142.00 144.91 470 -0.09(-0.06%)
Mar 24, 2014 145.00 145.00 145.00 60 +2.01(+1.41%)
Mar 21, 2014 142.99 142.99 142.99 142.99 291 +6.07(+4.43%)
Mar 20, 2014 137.00 137.00 133.67 136.92 744 +4.92(+3.73%)
Mar 19, 2014 140.52 143.00 132.00 132.00 2,188 -11.17(-7.80%)
Mar 18, 2014 140.50 146.00 140.50 143.17 519 -6.83(-4.55%)
Mar 17, 2014 150.00 150.00 150.00 150.00 532 -4.92(-3.18%)
Mar 13, 2014 154.92 154.92 154.92 166 +2.92(+1.92%)
Mar 12, 2014 151.00 152.00 151.00 152.00 522 -2.00(-1.30%)
Mar 11, 2014 159.94 162.01 145.99 154.00 2,959 -10.01(-6.10%)
Mar 10, 2014 148.00 164.07 147.95 164.01 2,266 +17.09(+11.63%)
Mar 07, 2014 144.00 146.92 144.00 146.92 555 +6.92(+4.94%)
Mar 06, 2014 138.00 140.00 137.78 140.00 656 +4.50(+3.32%)
Mar 05, 2014 136.30 136.50 135.50 135.50 636 +4.25(+3.24%)
Mar 04, 2014 131.25 131.25 131.25 131.25 321 -0.75(-0.57%)
Mar 03, 2014 132.00 132.75 132.00 132.00 503 +2.00(+1.54%)
Feb 28, 2014 130.00 130.00 130.00 130.00 316 +1.00(+0.78%)
Feb 27, 2014 125.53 130.00 125.53 129.00 1,064 +3.50(+2.79%)
Feb 26, 2014 125.00 125.50 125.00 125.50 1,464 +0.51(+0.41%)
Feb 25, 2014 124.49 124.99 124.00 124.99 505 -0.25(-0.20%)
Feb 24, 2014 124.75 125.24 124.75 125.24 1,551 +0.49(+0.39%)
Feb 21, 2014 123.25 124.99 123.25 124.75 828 -0.25(-0.20%)
Feb 20, 2014 125.00 125.00 125.00 125.00 1,173 +1.80(+1.46%)
Feb 19, 2014 123.79 123.79 122.50 123.20 1,109 +1.34(+1.10%)
Feb 18, 2014 123.93 123.93 121.86 121.86 504 +0.61(+0.50%)
Feb 14, 2014 121.25 121.25 121.25 0 -0.77(-0.63%)
Feb 13, 2014 122.02 122.02 122.02 122.02 514 +0.52(+0.43%)
Feb 10, 2014 121.50 121.50 121.50 121.50 70 +1.50(+1.25%)
Feb 07, 2014 120.00 120.00 120.00 120.00 347 -2.98(-2.42%)
Feb 05, 2014 122.98 122.98 122.98 51 +1.82(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.