Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014		5.450	5.450	5.450	9	-0.03(-0.55%)
Mar 13, 2014		5.480	5.480	5.480	58	+0.12(+2.24%)
Mar 06, 2014		5.360	5.360	5.360	0	+0.07(+1.32%)
Mar 04, 2014		5.290	5.290	5.290	9	+0.03(+0.57%)
Mar 03, 2014	5.260	5.260	5.260	5.260	728	-0.09(-1.68%)
Feb 28, 2014	5.350	5.350	5.350	5.350	0	+0.04(+0.75%)
Feb 27, 2014	5.310	5.310	5.310	5.310	125	+0.01(+0.19%)
Feb 26, 2014	5.300	5.300	5.300	5.300	108	+0.05(+0.95%)
Feb 25, 2014	5.250	5.250	5.250	5.250	365	-0.05(-0.94%)
Feb 21, 2014		5.300	5.300	5.300	0	-0.01(-0.19%)
Feb 20, 2014	5.310	5.310	5.310	5.310	1,096	+0.00(+0.00%)
Feb 19, 2014	5.310	5.310	5.310	5.310	2,084	-0.14(-2.57%)
Feb 18, 2014	5.450	5.450	5.450	5.450	111	+0.14(+2.64%)
Feb 14, 2014		5.310	5.310	5.310	0	+0.11(+2.12%)
Feb 11, 2014		5.200	5.200	5.200	99	+0.00(+0.00%)
Feb 05, 2014		5.200	5.200	5.200	0	-0.30(-5.45%)
Feb 04, 2014	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)
Feb 03, 2014	5.500	5.500	5.500	5.500	37,500	+0.10(+1.85%)
Jan 29, 2014	5.400	5.400	5.400	5.400	0	-0.06(-1.10%)
Jan 28, 2014	5.460	5.460	5.460	5.460	102	+0.00(+0.01%)
Jan 27, 2014	5.459	5.459	5.459	5.459	4,304	-0.04(-0.74%)
Jan 17, 2014		5.500	5.500	5.500	0	-0.27(-4.68%)
Jan 16, 2014	5.500	5.800	5.500	5.770	6,492	+0.47(+8.87%)
Jan 15, 2014	5.300	5.300	5.300	5.300	824	+0.26(+5.16%)
Jan 09, 2014		5.040	5.040	5.040	0	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices