Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.440 6.486 6.400 6.420 0 +0.02(+0.31%)
Feb 27, 2014 6.594 6.670 6.340 6.400 201,328 -0.25(-3.76%)
Feb 26, 2014 6.680 6.680 6.594 6.650 31,545 -0.05(-0.70%)
Feb 25, 2014 6.590 6.710 6.550 6.697 30,570 +0.17(+2.56%)
Feb 24, 2014 6.591 6.642 6.530 6.530 64,488 -0.02(-0.31%)
Feb 21, 2014 6.610 6.610 6.500 6.550 0 +0.01(+0.15%)
Feb 20, 2014 6.550 6.610 6.540 6.540 46,118 -0.01(-0.20%)
Feb 19, 2014 6.690 6.740 6.546 6.553 134,557 -0.20(-2.91%)
Feb 18, 2014 6.730 6.800 6.730 6.750 41,045 +0.00(+0.00%)
Feb 14, 2014 6.750 6.750 6.750 0 +0.02(+0.30%)
Feb 13, 2014 6.570 6.730 6.570 6.730 40,925 +0.14(+2.13%)
Feb 12, 2014 6.600 6.610 6.550 6.590 22,430 -0.01(-0.16%)
Feb 11, 2014 6.490 6.600 6.470 6.600 59,700 +0.13(+2.01%)
Feb 10, 2014 6.448 6.471 6.406 6.470 104,275 +0.03(+0.43%)
Feb 07, 2014 6.370 6.450 6.364 6.442 0 +0.09(+1.45%)
Feb 06, 2014 6.286 6.354 6.286 6.350 14,400 +0.09(+1.44%)
Feb 05, 2014 6.280 6.310 6.250 6.260 55,299 -0.04(-0.63%)
Feb 04, 2014 6.337 6.351 6.300 6.300 29,291 +0.00(+0.00%)
Feb 03, 2014 6.530 6.530 6.300 6.300 128,893 -0.13(-2.06%)
Jan 31, 2014 6.290 6.472 6.280 6.432 0 +0.15(+2.44%)
Jan 30, 2014 6.400 6.400 6.279 6.279 30,741 -0.06(-0.98%)
Jan 29, 2014 6.400 6.420 6.340 6.341 76,360 -0.00(-0.04%)
Jan 28, 2014 6.240 6.400 6.240 6.344 43,332 +0.05(+0.87%)
Jan 27, 2014 6.352 6.352 6.250 6.290 29,400 -0.06(-0.95%)
Jan 24, 2014 6.394 6.401 6.291 6.350 0 -0.05(-0.78%)
Jan 23, 2014 6.380 6.400 6.325 6.400 15,356 +0.02(+0.31%)
Jan 22, 2014 6.490 6.490 6.380 6.380 58,654 -0.12(-1.88%)
Jan 21, 2014 6.540 6.550 6.480 6.502 18,172 +0.00(+0.05%)
Jan 17, 2014 6.499 6.499 6.499 0 -0.02(-0.32%)
Jan 16, 2014 6.548 6.569 6.500 6.520 19,189 +0.05(+0.84%)
Jan 15, 2014 6.415 6.496 6.415 6.465 9,679 +0.03(+0.39%)
Jan 14, 2014 6.520 6.520 6.410 6.440 27,602 -0.07(-1.08%)
Jan 13, 2014 6.570 6.570 6.450 6.510 95,477 +0.03(+0.46%)
Jan 10, 2014 6.483 6.560 6.440 6.480 57,155 -0.06(-0.92%)
Jan 09, 2014 6.660 6.660 6.500 6.540 53,271 -0.11(-1.65%)
Jan 08, 2014 6.616 6.730 6.616 6.650 61,017 -0.04(-0.60%)
Jan 07, 2014 6.730 6.770 6.640 6.690 89,635 -0.06(-0.89%)
Jan 06, 2014 6.590 6.800 6.582 6.750 111,759 +0.16(+2.43%)
Jan 03, 2014 6.390 6.667 6.372 6.590 0 +0.24(+3.79%)
Jan 02, 2014 6.440 6.460 6.320 6.349 57,784 -0.09(-1.41%)
Dec 31, 2013 6.440 6.440 6.440 0 +0.05(+0.79%)
Dec 30, 2013 6.190 6.420 6.160 6.389 68,014 +0.16(+2.56%)
Dec 27, 2013 6.113 6.230 6.113 6.230 12,801 +0.09(+1.47%)
Dec 26, 2013 6.150 6.160 6.120 6.140 18,700 -0.00(-0.07%)
Dec 24, 2013 6.157 6.179 6.144 6.144 0 -0.01(-0.10%)
Dec 23, 2013 6.172 6.197 6.130 6.150 28,867 +0.00(+0.01%)
Dec 20, 2013 6.220 6.236 6.149 6.149 19,647 -0.04(-0.66%)
Dec 19, 2013 6.150 6.190 6.090 6.190 45,865 +0.09(+1.53%)
Dec 18, 2013 6.120 6.200 6.097 6.097 35,700 -0.02(-0.31%)
Dec 17, 2013 6.149 6.160 6.100 6.116 30,558 -0.04(-0.59%)
Dec 16, 2013 6.249 6.300 6.152 6.152 20,885 -0.08(-1.22%)
Dec 13, 2013 6.116 6.228 6.116 6.228 0 +0.09(+1.43%)
Dec 12, 2013 6.090 6.171 6.060 6.140 21,024 +0.03(+0.46%)
Dec 11, 2013 6.170 6.170 6.090 6.112 28,873 -0.01(-0.08%)
Dec 10, 2013 6.154 6.250 6.110 6.117 23,152 -0.06(-1.01%)
Dec 09, 2013 6.210 6.300 6.175 6.179 7,190 -0.02(-0.27%)
Dec 06, 2013 6.330 6.330 6.180 6.196 14,650 -0.06(-1.02%)
Dec 05, 2013 6.260 6.306 6.255 6.260 22,088 +0.00(+0.00%)
Dec 04, 2013 6.298 6.306 6.260 6.260 8,355 -0.07(-1.11%)
Dec 03, 2013 6.322 6.380 6.290 6.330 14,838 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.