Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 20, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 18, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 17, 2014		0.0005	0.0005	0.0003	13,138	-0.00(-40.00%)
Nov 14, 2014		0.0005	0.0005	0.0005	13,138	+0.00(+66.67%)
Nov 13, 2014	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-25.00%)
Nov 12, 2014	0.0004	0.0004	0.0004	0.0004	125,000	-0.00(-20.00%)
Nov 10, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 07, 2014	0.0006	0.0006	0.0006	0.0006	373,235	+0.00(+20.00%)
Nov 05, 2014		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Nov 04, 2014	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Oct 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 22, 2014	0.0003	0.0003	0.0003	0.0003	3,500	+0.00(+0.00%)
Oct 16, 2014				0.0003	200,000	+0.00(+0.00%)
Oct 15, 2014	0.0003	0.0003	0.0003	0.0003	600	+0.00(+0.00%)
Oct 14, 2014	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Oct 13, 2014	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Oct 09, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 06, 2014		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Oct 03, 2014	0.0006	0.0006	0.0006	0.0006	16,000	-0.00(-14.29%)
Sep 26, 2014		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Sep 23, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices