Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1164 1165 1164 1165 0 +0.53(+0.05%)
Sep 27, 2013 1164 1165 1164 1164 0 -0.10(-0.01%)
Sep 26, 2013 1165 1165 1164 1164 0 -0.53(-0.05%)
Sep 25, 2013 1163 1165 1161 1165 0 +3.73(+0.32%)
Sep 24, 2013 1163 1165 1161 1161 0 -1.37(-0.12%)
Sep 23, 2013 1162 1166 1162 1163 0 +1.27(+0.11%)
Sep 20, 2013 1162 1162 1161 1161 0 -0.40(-0.03%)
Sep 19, 2013 1162 1162 1162 1162 0 -0.20(-0.02%)
Sep 18, 2013 1163 1163 1162 1162 0 -1.05(-0.09%)
Sep 17, 2013 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 16, 2013 1164 1164 1163 1163 0 +0.05(+0.00%)
Sep 13, 2013 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 12, 2013 1163 1163 1163 1163 0 -0.05(-0.00%)
Sep 11, 2013 1163 1163 1163 1163 0 -0.05(-0.00%)
Sep 10, 2013 1163 1164 1163 1163 0 -0.10(-0.01%)
Sep 09, 2013 1164 1164 1163 1163 0 -0.30(-0.03%)
Sep 06, 2013 1164 1164 1164 1164 0 -0.30(-0.03%)
Sep 05, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 04, 2013 1163 1164 1163 1164 0 +0.80(+0.07%)
Sep 03, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Sep 02, 2013 1166 1166 1164 1164 0 +0.00(+0.00%)
Aug 30, 2013 1165 1166 1164 1164 0 -0.85(-0.07%)
Aug 29, 2013 1165 1166 1164 1165 0 +0.05(+0.00%)
Aug 28, 2013 1163 1166 1160 1165 0 +1.74(+0.15%)
Aug 27, 2013 1161 1166 1160 1163 0 -0.19(-0.02%)
Aug 26, 2013 1161 1166 1161 1163 0 +2.05(+0.18%)
Aug 23, 2013 1161 1166 1161 1161 0 -2.17(-0.19%)
Aug 22, 2013 1164 1166 1161 1163 0 -0.19(-0.02%)
Aug 21, 2013 1162 1166 1162 1164 0 +1.56(+0.13%)
Aug 20, 2013 1163 1166 1162 1162 0 -2.05(-0.18%)
Aug 19, 2013 1162 1166 1162 1164 0 +0.29(+0.02%)
Aug 16, 2013 1165 1165 1162 1164 0 -0.99(-0.08%)
Aug 15, 2013 1163 1165 1163 1165 0 +1.35(+0.12%)
Aug 14, 2013 1164 1165 1163 1163 0 -0.40(-0.03%)
Aug 13, 2013 1164 1165 1164 1164 0 -0.20(-0.02%)
Aug 12, 2013 1163 1165 1163 1164 0 -0.02(-0.00%)
Aug 09, 2013 1164 1165 1163 1164 0 +0.62(+0.05%)
Aug 08, 2013 1164 1165 1163 1163 0 -0.85(-0.07%)
Aug 07, 2013 1163 1165 1163 1164 0 +0.14(+0.01%)
Aug 06, 2013 1163 1165 1163 1164 0 +1.11(+0.10%)
Aug 05, 2013 1164 1164 1163 1163 0 -1.01(-0.09%)
Aug 02, 2013 1164 1164 1164 0 +1.01(+0.09%)
Aug 01, 2013 1165 1165 1163 1163 0 +0.00(+0.00%)
Jul 31, 2013 1163 1163 1163 1163 0 -1.01(-0.09%)
Jul 30, 2013 1164 1164 1164 1164 0 +1.01(+0.09%)
Jul 29, 2013 1164 1164 1163 1163 0 -0.05(-0.00%)
Jul 26, 2013 1163 1163 1163 0 +0.00(+0.00%)
Jul 25, 2013 1163 1163 1163 1163 0 -0.25(-0.02%)
Jul 24, 2013 1163 1163 1163 1163 0 -0.75(-0.06%)
Jul 23, 2013 1164 1164 1164 1164 0 +0.95(+0.08%)
Jul 22, 2013 1163 1163 1163 1163 0 +0.05(+0.00%)
Jul 19, 2013 1163 1163 1163 0 -0.15(-0.01%)
Jul 18, 2013 1163 1163 1163 1163 0 -0.93(-0.08%)
Jul 17, 2013 1164 1164 1163 1164 0 -0.01(-0.00%)
Jul 16, 2013 1164 1164 1164 1164 0 +0.15(+0.01%)
Jul 15, 2013 1164 1164 1164 1164 0 +0.06(+0.01%)
Jul 12, 2013 1164 1164 1164 0 +0.83(+0.07%)
Jul 11, 2013 1163 1163 1163 1163 0 -0.38(-0.03%)
Jul 10, 2013 1162 1163 1162 1163 0 -0.01(-0.00%)
Jul 09, 2013 1163 1163 1163 1163 0 +0.25(+0.02%)
Jul 08, 2013 1163 1163 1163 1163 0 +0.31(+0.03%)
Jul 05, 2013 1163 1163 1163 0 +1.43(+0.12%)
Jul 04, 2013 1162 1162 1162 1162 0 -3.00(-0.26%)
Jul 03, 2013 1163 1165 1163 1164 0 +1.24(+0.11%)
Jul 02, 2013 1162 1163 1162 1163 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.