Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7700 0.7700 0.7600 0.7680 5,200 -0.02(-2.09%)
Apr 26, 2013 0.7844 0.7844 0.7844 1,000 -0.01(-1.70%)
Apr 25, 2013 0.8057 0.8156 0.7873 0.7980 13,900 +0.06(+8.28%)
Apr 24, 2013 0.7360 0.7812 0.7339 0.7370 51,850 +0.02(+2.93%)
Apr 23, 2013 0.7245 0.7245 0.7160 0.7160 3,100 -0.02(-2.72%)
Apr 22, 2013 0.7070 0.7370 0.7070 0.7360 69,225 +0.03(+4.47%)
Apr 19, 2013 0.6800 0.7050 0.6800 0.7045 8,425 +0.07(+10.77%)
Apr 18, 2013 0.6490 0.6490 0.6360 0.6360 18,000 -0.05(-7.15%)
Apr 17, 2013 0.7275 0.7275 0.6200 0.6850 63,530 -0.05(-6.46%)
Apr 16, 2013 0.7305 0.7362 0.7300 0.7323 33,999 +0.00(+0.59%)
Apr 15, 2013 0.8000 0.8000 0.7210 0.7280 35,432 -0.16(-17.65%)
Apr 12, 2013 0.9030 0.9030 0.8230 0.8840 23,500 -0.04(-4.54%)
Apr 11, 2013 0.9240 0.9260 0.9000 0.9260 46,872 -0.03(-2.83%)
Apr 10, 2013 1.021 1.021 0.9530 0.9530 3,200 -0.09(-8.37%)
Apr 09, 2013 1.040 1.040 1.040 1.040 5,150 +0.10(+11.23%)
Apr 08, 2013 0.9350 0.9350 0.9350 0.9350 100 +0.03(+3.39%)
Apr 05, 2013 0.9043 0.9043 0.9043 0.9043 2,000 +0.00(+0.25%)
Apr 04, 2013 0.9020 0.9020 0.9020 0.9020 5,000 -0.06(-6.04%)
Apr 03, 2013 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.10%)
Apr 02, 2013 0.9705 0.9705 0.9440 0.9590 22,500 -0.02(-2.04%)
Apr 01, 2013 0.9790 0.9790 0.9790 0.9790 1,700 -0.06(-5.64%)
Mar 27, 2013 1.038 1.038 1.038 0 +0.04(+3.75%)
Mar 21, 2013 1.000 1.000 1.000 0 -0.01(-0.89%)
Mar 20, 2013 1.024 1.035 1.009 1.009 8,500 -0.01(-1.18%)
Mar 19, 2013 1.019 1.021 1.019 1.021 6,000 -0.00(-0.16%)
Mar 18, 2013 1.025 1.025 1.023 1.023 12,500 -0.06(-5.66%)
Mar 14, 2013 1.084 1.084 1.084 0 +0.01(+0.65%)
Mar 13, 2013 1.070 1.077 1.070 1.077 8,000 -0.05(-4.77%)
Mar 12, 2013 1.131 1.131 1.131 1.131 8,000 +0.04(+3.57%)
Mar 11, 2013 1.075 1.092 1.075 1.092 2,600 +0.02(+1.68%)
Mar 08, 2013 1.074 1.074 1.074 1.074 700 +0.00(+0.08%)
Mar 07, 2013 1.052 1.076 1.014 1.073 14,400 +0.06(+5.88%)
Mar 06, 2013 0.9770 1.014 0.9770 1.014 3,000 +0.05(+4.90%)
Mar 05, 2013 0.9813 0.9813 0.9662 0.9662 115,620 -0.01(-1.00%)
Mar 04, 2013 0.9868 0.9868 0.9760 0.9760 3,100 -0.02(-2.26%)
Mar 01, 2013 0.9650 1.015 0.9650 0.9986 13,000 -0.10(-9.19%)
Feb 27, 2013 1.100 1.100 1.100 1.100 0 -0.02(-1.43%)
Feb 26, 2013 1.125 1.125 1.105 1.116 7,900 -0.01(-0.96%)
Feb 25, 2013 1.157 1.167 1.115 1.127 40,800 -0.00(-0.35%)
Feb 22, 2013 0.9690 1.131 0.9690 1.131 20,549 +0.14(+14.54%)
Feb 21, 2013 0.9650 1.022 0.9641 0.9870 33,100 -0.07(-6.62%)
Feb 20, 2013 1.089 1.092 1.057 1.057 23,500 -0.04(-4.07%)
Feb 19, 2013 1.100 1.121 1.092 1.102 30,900 -0.02(-1.41%)
Feb 15, 2013 1.192 1.192 1.117 1.118 23,500 -0.07(-5.93%)
Feb 14, 2013 1.208 1.208 1.188 1.188 17,900 -0.01(-1.20%)
Feb 13, 2013 1.186 1.202 1.162 1.202 25,800 +0.04(+3.52%)
Feb 12, 2013 1.133 1.161 1.111 1.161 26,000 +0.15(+15.24%)
Feb 11, 2013 1.018 1.018 1.008 1.008 7,300 +0.06(+6.11%)
Feb 08, 2013 0.9499 0.9499 0.9499 0.9499 5,500 -0.01(-0.92%)
Feb 07, 2013 0.9637 0.9637 0.9587 0.9587 2,000 -0.00(-0.03%)
Feb 06, 2013 0.9660 0.9660 0.9516 0.9590 24,600 +0.01(+1.48%)
Feb 04, 2013 0.9650 0.9650 0.9450 0.9450 13,100 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.