Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.526 8.543 8.471 8.476 128,185 -0.04(-0.52%)
Jul 30, 2012 8.498 8.531 8.454 8.520 110,556 +0.00(+0.00%)
Jul 27, 2012 8.504 8.531 8.454 8.520 125,445 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.465 91,505 -0.02(-0.20%)
Jul 25, 2012 8.399 8.493 8.393 8.482 134,045 +0.07(+0.85%)
Jul 24, 2012 8.388 8.438 8.388 8.410 114,487 +0.01(+0.07%)
Jul 23, 2012 8.366 8.454 8.364 8.404 102,843 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.327 8.366 151,345 +0.00(+0.00%)
Jul 19, 2012 8.316 8.371 8.316 8.366 90,876 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.294 8.322 104,541 +0.04(+0.47%)
Jul 17, 2012 8.277 8.322 8.271 8.283 115,184 +0.00(+0.00%)
Jul 16, 2012 8.266 8.333 8.266 8.283 106,014 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.283 8.283 149,708 -0.03(-0.33%)
Jul 12, 2012 8.366 8.432 8.305 8.311 125,347 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.421 8.438 155,094 -0.06(-0.71%)
Jul 10, 2012 8.487 8.498 8.438 8.498 128,739 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,917 +0.01(+0.13%)
Jul 06, 2012 8.388 8.471 8.388 8.449 270,087 +0.03(+0.33%)
Jul 05, 2012 8.333 8.421 8.316 8.421 200,181 +0.06(+0.73%)
Jul 03, 2012 8.360 8.371 8.349 8.360 57,019 +0.03(+0.33%)
Jul 02, 2012 8.316 8.366 8.316 8.333 144,016 +0.01(+0.07%)
Jun 29, 2012 8.311 8.338 8.244 8.327 112,566 +0.06(+0.67%)
Jun 28, 2012 8.156 8.272 8.134 8.272 160,145 +0.12(+1.42%)
Jun 27, 2012 8.046 8.167 8.046 8.156 164,303 +0.08(+0.96%)
Jun 26, 2012 8.073 8.084 8.018 8.079 106,508 +0.02(+0.21%)
Jun 25, 2012 8.090 8.090 8.012 8.062 78,127 -0.01(-0.14%)
Jun 22, 2012 8.117 8.117 8.046 8.073 84,628 -0.01(-0.14%)
Jun 21, 2012 8.079 8.145 8.079 8.084 126,360 -0.01(-0.07%)
Jun 20, 2012 8.051 8.117 8.051 8.090 121,898 +0.01(+0.14%)
Jun 19, 2012 8.079 8.162 8.046 8.079 127,712 -0.03(-0.41%)
Jun 18, 2012 7.963 8.112 7.963 8.112 173,422 +0.14(+1.73%)
Jun 15, 2012 8.062 8.095 7.963 7.974 217,932 -0.09(-1.16%)
Jun 14, 2012 8.112 8.134 8.068 8.068 216,528 -0.08(-0.95%)
Jun 13, 2012 8.283 8.298 8.145 8.145 150,126 -0.14(-1.73%)
Jun 12, 2012 8.360 8.393 8.289 8.289 102,332 -0.05(-0.60%)
Jun 11, 2012 8.393 8.393 8.305 8.338 90,822 -0.03(-0.40%)
Jun 08, 2012 8.344 8.388 8.328 8.371 96,358 -0.01(-0.13%)
Jun 07, 2012 8.443 8.443 8.333 8.382 102,280 +0.03(+0.40%)
Jun 06, 2012 8.366 8.377 8.349 8.349 96,490 -0.01(-0.07%)
Jun 05, 2012 8.338 8.366 8.316 8.355 107,881 +0.03(+0.40%)
Jun 04, 2012 8.277 8.338 8.255 8.322 108,200 +0.01(+0.13%)
Jun 01, 2012 8.239 8.338 8.239 8.311 90,842 -0.02(-0.20%)
May 31, 2012 8.300 8.327 8.281 8.327 104,498 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.222 8.311 128,852 +0.03(+0.41%)
May 29, 2012 8.283 8.305 8.255 8.277 173,459 -0.01(-0.07%)
May 25, 2012 8.272 8.283 8.250 8.283 143,774 +0.01(+0.13%)
May 24, 2012 8.277 8.283 8.244 8.272 168,084 +0.00(+0.00%)
May 23, 2012 8.228 8.272 8.206 8.272 181,946 +0.04(+0.54%)
May 22, 2012 8.189 8.228 8.167 8.228 201,635 +0.04(+0.54%)
May 21, 2012 8.095 8.211 8.084 8.184 269,218 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.084 199,739 -0.02(-0.27%)
May 17, 2012 8.073 8.106 8.051 8.106 145,610 +0.04(+0.48%)
May 16, 2012 8.040 8.068 8.007 8.068 95,365 +0.03(+0.41%)
May 15, 2012 7.985 8.034 7.985 8.034 64,645 +0.04(+0.55%)
May 14, 2012 7.996 8.018 7.963 7.990 87,515 -0.02(-0.21%)
May 11, 2012 8.012 8.051 7.985 8.007 129,991 -0.06(-0.75%)
May 10, 2012 8.029 8.090 8.029 8.068 106,555 +0.02(+0.27%)
May 09, 2012 8.001 8.046 7.996 8.046 98,221 +0.03(+0.34%)
May 08, 2012 7.979 8.018 7.968 8.018 109,904 +0.02(+0.28%)
May 07, 2012 7.985 8.001 7.963 7.996 106,633 -0.01(-0.07%)
May 04, 2012 8.001 8.018 7.974 8.001 185,090 -0.05(-0.62%)
May 03, 2012 7.996 8.051 7.984 8.051 78,683 +0.06(+0.69%)
May 02, 2012 8.040 8.040 7.996 7.996 108,303 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.