Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.24 -0.16 (-1.49%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.891 5.891 5.760 5.760 18,227 +0.22(+3.97%)
Jun 28, 2012 5.540 5.540 5.540 5.540 4,313 -0.05(-0.89%)
Jun 27, 2012 5.590 5.590 5.590 5.590 200 +0.15(+2.76%)
Jun 25, 2012 5.440 5.440 5.440 0 -0.48(-8.11%)
Jun 22, 2012 5.920 5.920 5.920 5.920 1,043 +0.28(+4.96%)
Jun 20, 2012 5.640 5.640 5.640 5.640 0 -0.15(-2.59%)
Jun 19, 2012 5.982 5.982 5.790 5.790 1,369 +0.50(+9.45%)
Jun 14, 2012 5.290 5.290 5.290 0 +0.10(+1.93%)
Jun 13, 2012 5.190 5.190 5.190 5.190 509 -0.46(-8.14%)
Jun 12, 2012 5.650 5.650 5.650 5.650 1,253 +0.04(+0.71%)
Jun 11, 2012 5.610 5.610 5.610 5.610 603 +0.01(+0.18%)
Jun 08, 2012 5.600 5.600 5.400 5.600 5,839 +0.15(+2.75%)
Jun 07, 2012 5.450 5.450 5.450 5.450 1,700 +0.08(+1.49%)
Jun 04, 2012 5.370 5.370 5.370 0 -0.06(-1.10%)
Jun 01, 2012 5.850 5.850 5.430 5.430 1,196 -0.72(-11.71%)
May 31, 2012 5.600 6.150 5.600 6.150 1,180 -0.10(-1.60%)
May 30, 2012 5.800 6.250 5.800 6.250 1,506 +0.76(+13.84%)
May 25, 2012 5.490 5.490 5.490 0 -0.49(-8.19%)
May 24, 2012 5.980 5.980 5.980 5.980 16,379 +0.07(+1.18%)
May 22, 2012 5.910 5.910 5.910 0 +0.26(+4.60%)
May 17, 2012 5.650 5.650 5.650 0 -0.11(-1.91%)
May 16, 2012 5.760 5.760 5.760 5.760 200 -0.14(-2.37%)
May 15, 2012 5.890 5.900 5.890 5.900 2,919 +0.15(+2.61%)
May 14, 2012 5.889 5.889 5.750 5.750 21,916 -0.55(-8.73%)
May 11, 2012 4.920 6.300 4.920 6.300 910 +0.25(+4.13%)
May 10, 2012 5.953 6.050 5.953 6.050 18,194 +0.36(+6.33%)
May 09, 2012 6.000 7.060 5.690 5.690 1,672 -0.49(-7.93%)
May 08, 2012 6.180 6.180 6.180 6.180 1,095 +0.13(+2.15%)
May 07, 2012 6.110 6.450 6.000 6.050 4,218 -0.30(-4.72%)
May 04, 2012 6.350 6.350 6.350 6.350 1,011 +0.35(+5.83%)
May 03, 2012 6.000 6.000 6.000 6.000 732 +0.00(+0.00%)
May 02, 2012 6.000 6.000 6.000 6.000 9,804 +0.20(+3.45%)
May 01, 2012 5.800 5.800 5.800 5.800 9,172 -1.30(-18.31%)
Apr 27, 2012 7.100 7.100 7.100 0 -0.07(-1.03%)
Apr 26, 2012 7.174 7.174 7.174 7.174 31,295 +0.16(+2.34%)
Apr 24, 2012 7.010 7.010 7.010 0 +0.42(+6.37%)
Apr 23, 2012 6.590 6.590 6.590 6.590 1,720 -0.41(-5.86%)
Apr 20, 2012 7.500 7.500 7.000 7.000 775 -0.49(-6.54%)
Apr 19, 2012 7.250 7.490 7.200 7.490 76,074 +0.15(+2.11%)
Apr 18, 2012 7.335 7.450 7.335 7.335 66,655 -0.61(-7.73%)
Apr 17, 2012 7.950 7.950 7.500 7.950 625 +0.56(+7.58%)
Apr 16, 2012 7.350 7.390 7.390 7.390 119 +0.04(+0.54%)
Apr 13, 2012 7.900 7.900 7.350 7.350 1,559 -0.65(-8.13%)
Apr 12, 2012 8.000 8.000 7.500 8.000 3,863 +0.50(+6.67%)
Apr 11, 2012 7.500 7.500 7.500 7.500 475 +0.30(+4.17%)
Apr 10, 2012 7.200 7.200 7.200 7.200 980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.