Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011		4.870	4.870	4.870	5,200	-0.13(-2.60%)
Nov 22, 2011	5.000	5.000	5.000	5.000	0	-0.07(-1.38%)
Nov 18, 2011		5.070	5.070	5.070	0	-0.53(-9.46%)
Nov 16, 2011		5.600	5.600	5.600	0	-0.05(-0.88%)
Nov 15, 2011	5.650	5.650	5.650	5.650	1,867	-2.35(-29.37%)
Nov 09, 2011		8.000	8.000	8.000	267	+2.90(+56.86%)
Oct 17, 2011		5.100	5.100	5.100	0	-0.20(-3.77%)
Oct 14, 2011	5.500	5.500	5.300	5.300	700	-0.15(-2.75%)
Oct 13, 2011	5.450	5.450	5.450	5.450	479	+0.20(+3.81%)
Sep 30, 2011		5.250	5.250	5.250	0	+0.13(+2.54%)
Sep 29, 2011	5.120	5.120	5.120	5.120	513	-0.45(-8.08%)
Sep 28, 2011	5.570	5.570	5.570	5.570	530	+0.00(+0.00%)
Sep 16, 2011	5.570	5.570	5.570	5.570	19,908	-0.23(-3.97%)
Sep 15, 2011	5.560	5.800	5.560	5.800	5,197	+0.55(+10.48%)
Sep 12, 2011	5.250	5.250	5.250	5.250	0	-0.75(-12.50%)
Sep 08, 2011		6.000	6.000	6.000	0	+0.75(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices