Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.394 7.438 7.295 7.306 155,825 -0.04(-0.60%)
Jun 29, 2011 7.422 7.427 7.350 7.350 107,113 -0.05(-0.67%)
Jun 28, 2011 7.438 7.471 7.377 7.399 79,489 -0.04(-0.52%)
Jun 27, 2011 7.388 7.455 7.350 7.438 119,608 +0.08(+1.05%)
Jun 24, 2011 7.339 7.455 7.306 7.361 124,462 +0.04(+0.60%)
Jun 23, 2011 7.339 7.388 7.306 7.317 96,419 +0.00(+0.00%)
Jun 22, 2011 7.272 7.427 7.250 7.317 111,997 +0.07(+1.00%)
Jun 21, 2011 7.250 7.256 7.217 7.244 66,510 +0.02(+0.27%)
Jun 20, 2011 7.222 7.239 7.212 7.225 105,295 +0.04(+0.56%)
Jun 17, 2011 7.228 7.234 7.183 7.184 32,689 -0.03(-0.38%)
Jun 16, 2011 7.190 7.234 7.173 7.212 140,749 +0.04(+0.62%)
Jun 15, 2011 7.134 7.217 7.118 7.168 129,424 +0.03(+0.46%)
Jun 14, 2011 7.090 7.134 7.074 7.134 58,924 +0.08(+1.17%)
Jun 13, 2011 7.057 7.112 7.041 7.052 161,084 -0.09(-1.31%)
Jun 10, 2011 7.234 7.245 7.145 7.145 106,778 -0.10(-1.45%)
Jun 09, 2011 7.179 7.256 7.179 7.250 103,966 +0.05(+0.69%)
Jun 08, 2011 7.173 7.201 7.145 7.201 129,071 +0.03(+0.38%)
Jun 07, 2011 7.145 7.179 7.140 7.173 129,413 +0.03(+0.39%)
Jun 06, 2011 7.107 7.145 7.107 7.145 87,578 +0.05(+0.70%)
Jun 03, 2011 7.046 7.096 7.046 7.096 89,876 +0.04(+0.63%)
May 24, 2011 7.063 7.112 7.035 7.052 103,180 -0.03(-0.39%)
May 23, 2011 7.068 7.123 7.063 7.079 100,958 +0.00(+0.00%)
May 20, 2011 7.090 7.107 7.052 7.079 127,937 +0.00(+0.00%)
May 19, 2011 7.107 7.112 7.048 7.079 116,438 -0.01(-0.16%)
May 18, 2011 7.140 7.140 7.079 7.090 146,584 -0.02(-0.31%)
May 17, 2011 7.145 7.151 7.107 7.112 99,656 -0.03(-0.46%)
May 16, 2011 7.145 7.156 7.112 7.145 88,687 -0.02(-0.23%)
May 13, 2011 7.162 7.179 7.134 7.162 92,113 +0.02(+0.23%)
May 12, 2011 7.140 7.162 7.129 7.145 78,917 +0.03(+0.39%)
May 11, 2011 7.140 7.157 7.096 7.118 95,463 -0.06(-0.77%)
May 10, 2011 7.123 7.173 7.101 7.173 167,705 +0.05(+0.75%)
May 09, 2011 7.134 7.134 7.074 7.120 83,996 +0.00(+0.03%)
May 06, 2011 7.090 7.140 7.090 7.118 50,525 -0.01(-0.15%)
May 05, 2011 7.029 7.129 7.024 7.129 132,291 +0.12(+1.65%)
May 04, 2011 7.002 7.029 6.987 7.013 108,687 +0.02(+0.32%)
May 03, 2011 7.013 7.013 6.963 6.991 68,259 -0.01(-0.08%)
May 02, 2011 6.992 7.002 6.985 6.996 70,150 -0.01(-0.08%)
Apr 29, 2011 6.958 7.002 6.941 7.002 84,605 +0.04(+0.63%)
Apr 28, 2011 6.886 6.958 6.886 6.958 89,804 +0.07(+1.03%)
Apr 27, 2011 6.908 6.927 6.875 6.887 120,643 -0.02(-0.30%)
Apr 26, 2011 6.925 6.941 6.891 6.908 97,568 +0.00(+0.00%)
Apr 25, 2011 6.875 6.914 6.858 6.908 96,249 +0.04(+0.56%)
Apr 21, 2011 6.902 6.902 6.858 6.869 68,214 +0.01(+0.08%)
Apr 20, 2011 6.919 6.958 6.864 6.864 105,378 -0.03(-0.40%)
Apr 19, 2011 6.914 6.941 6.886 6.891 83,984 -0.04(-0.56%)
Apr 18, 2011 6.919 6.941 6.902 6.930 53,580 -0.01(-0.16%)
Apr 15, 2011 6.936 6.947 6.919 6.941 49,460 -0.01(-0.08%)
Apr 14, 2011 6.914 6.974 6.914 6.947 48,129 +0.01(+0.16%)
Apr 13, 2011 6.991 6.991 6.914 6.936 76,104 -0.08(-1.10%)
Apr 12, 2011 7.046 7.046 6.941 7.013 89,116 -0.01(-0.16%)
Apr 11, 2011 7.090 7.096 7.013 7.024 94,196 -0.07(-0.93%)
Apr 08, 2011 7.123 7.123 7.052 7.090 89,007 -0.02(-0.31%)
Apr 07, 2011 7.085 7.151 7.079 7.112 70,521 -0.01(-0.08%)
Apr 06, 2011 7.079 7.134 7.079 7.118 71,101 +0.03(+0.47%)
Apr 05, 2011 7.162 7.162 7.046 7.085 139,254 -0.07(-1.00%)
Apr 04, 2011 7.190 7.190 7.140 7.157 140,188 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.