Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.20 +1.08 (+1.50%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		74.75	74.75	74.75	0	-3.50(-4.47%)
Apr 11, 2011	78.25	78.25	78.25	78.25	0	+2.30(+3.03%)
Apr 06, 2011	75.95	75.95	75.95	75.95	0	+1.20(+1.61%)
Apr 04, 2011	74.75	74.75	74.75	74.75	0	+0.16(+0.21%)
Apr 01, 2011	74.59	74.59	74.59	74.59	115	-1.00(-1.33%)
Mar 30, 2011	75.60	75.60	75.60	75.60	0	+0.20(+0.27%)
Mar 24, 2011	75.40	75.40	75.40	75.40	100	+1.45(+1.96%)
Mar 23, 2011	73.95	73.95	73.95	73.95	230	-0.40(-0.54%)
Mar 22, 2011	74.35	74.35	74.35	74.35	297	+3.91(+5.55%)
Mar 16, 2011	70.44	70.44	70.44	70.44	0	-2.06(-2.84%)
Mar 07, 2011	72.50	72.50	72.50	72.50	0	-5.75(-7.35%)
Feb 28, 2011	78.25	78.25	78.25	78.25	0	+0.81(+1.04%)
Feb 25, 2011	77.44	77.44	77.44	77.44	7,523	-2.06(-2.59%)
Feb 18, 2011		79.50	79.50	79.50	0	+0.40(+0.51%)
Feb 16, 2011		79.10	79.10	79.10	0	+4.31(+5.76%)
Feb 15, 2011	74.79	74.79	74.79	74.79	190	-0.66(-0.87%)
Feb 14, 2011	75.45	75.45	75.45	75.45	272	-0.35(-0.46%)
Feb 10, 2011		75.80	75.80	75.80	0	-0.70(-0.92%)
Feb 07, 2011		76.50	76.50	76.50	0	-1.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices