Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.970 +0.360 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.151 7.168 7.107 7.145 109,636 +0.02(+0.31%)
Mar 30, 2011 7.168 7.168 7.107 7.123 97,568 -0.06(-0.77%)
Mar 29, 2011 7.162 7.190 7.118 7.179 115,532 +0.03(+0.39%)
Mar 28, 2011 7.090 7.151 7.063 7.151 152,946 +0.07(+1.01%)
Mar 25, 2011 7.057 7.079 7.002 7.079 173,017 -0.01(-0.16%)
Mar 24, 2011 7.035 7.090 6.985 7.090 174,089 +0.06(+0.78%)
Mar 23, 2011 6.897 7.041 6.886 7.035 168,779 +0.13(+1.84%)
Mar 22, 2011 6.897 6.908 6.864 6.908 130,900 +0.01(+0.08%)
Mar 21, 2011 6.963 6.963 6.891 6.902 159,703 -0.08(-1.19%)
Mar 18, 2011 6.880 6.985 6.864 6.985 217,736 +0.09(+1.36%)
Mar 17, 2011 6.803 6.891 6.803 6.891 163,500 +0.09(+1.30%)
Mar 16, 2011 6.809 6.829 6.798 6.803 65,224 +0.02(+0.33%)
Mar 15, 2011 6.787 6.820 6.772 6.781 63,911 -0.04(-0.57%)
Mar 14, 2011 6.781 6.831 6.748 6.820 133,493 +0.03(+0.41%)
Mar 11, 2011 6.798 6.814 6.770 6.792 42,151 -0.04(-0.57%)
Mar 10, 2011 6.809 6.842 6.781 6.831 74,672 -0.01(-0.16%)
Mar 09, 2011 6.803 6.842 6.803 6.842 77,095 +0.03(+0.41%)
Mar 08, 2011 6.787 6.831 6.787 6.814 89,748 +0.03(+0.49%)
Mar 07, 2011 6.809 6.809 6.742 6.781 119,831 +0.01(+0.16%)
Mar 04, 2011 6.847 6.847 6.764 6.770 129,612 -0.06(-0.88%)
Mar 03, 2011 6.831 6.875 6.802 6.830 200,896 -0.00(-0.01%)
Mar 02, 2011 6.787 6.831 6.775 6.831 118,160 +0.02(+0.32%)
Mar 01, 2011 6.753 6.814 6.753 6.809 124,536 +0.05(+0.74%)
Feb 28, 2011 6.748 6.836 6.748 6.759 146,159 +0.05(+0.74%)
Feb 25, 2011 6.731 6.759 6.709 6.709 103,431 -0.03(-0.41%)
Feb 24, 2011 6.753 6.809 6.704 6.737 97,175 -0.02(-0.33%)
Feb 23, 2011 6.665 6.775 6.665 6.759 118,690 +0.06(+0.91%)
Feb 22, 2011 6.820 6.831 6.682 6.698 215,324 -0.16(-2.33%)
Feb 18, 2011 6.831 6.886 6.809 6.858 117,613 +0.01(+0.16%)
Feb 17, 2011 6.792 6.858 6.781 6.847 115,078 +0.07(+0.98%)
Feb 16, 2011 6.709 6.798 6.709 6.781 122,097 +0.07(+1.07%)
Feb 15, 2011 6.682 6.726 6.660 6.709 135,349 +0.02(+0.33%)
Feb 14, 2011 6.753 6.775 6.665 6.687 174,737 -0.09(-1.38%)
Feb 11, 2011 6.737 6.803 6.737 6.781 142,477 -0.01(-0.16%)
Feb 10, 2011 6.764 6.796 6.764 6.792 76,715 +0.01(+0.08%)
Feb 09, 2011 6.792 6.803 6.770 6.787 102,171 -0.02(-0.24%)
Feb 08, 2011 6.781 6.814 6.759 6.803 176,921 -0.01(-0.08%)
Feb 07, 2011 6.814 6.820 6.770 6.809 149,330 -0.01(-0.08%)
Feb 04, 2011 6.831 6.831 6.764 6.814 150,902 -0.01(-0.16%)
Feb 03, 2011 6.814 6.869 6.753 6.825 186,704 -0.04(-0.64%)
Feb 02, 2011 6.847 6.880 6.820 6.869 124,567 +0.04(+0.57%)
Feb 01, 2011 6.764 6.831 6.764 6.831 109,353 +0.06(+0.81%)
Jan 31, 2011 6.753 6.820 6.753 6.775 168,113 +0.02(+0.33%)
Jan 28, 2011 6.731 6.764 6.726 6.753 108,775 -0.01(-0.16%)
Jan 27, 2011 6.737 6.764 6.704 6.764 146,486 +0.00(+0.00%)
Jan 26, 2011 6.753 6.787 6.720 6.764 212,575 +0.02(+0.33%)
Jan 25, 2011 6.726 6.781 6.709 6.742 326,195 -0.01(-0.08%)
Jan 24, 2011 6.643 6.764 6.626 6.748 327,666 +0.12(+1.75%)
Jan 21, 2011 6.527 6.654 6.527 6.632 248,520 +0.10(+1.56%)
Jan 20, 2011 6.488 6.577 6.466 6.530 262,399 -0.01(-0.13%)
Jan 19, 2011 6.510 6.555 6.444 6.538 301,402 +0.03(+0.42%)
Jan 18, 2011 6.439 6.538 6.372 6.510 406,619 +0.07(+1.03%)
Jan 14, 2011 6.477 6.499 6.290 6.444 590,286 -0.08(-1.29%)
Jan 13, 2011 6.428 6.582 6.428 6.528 387,186 -0.08(-1.23%)
Jan 12, 2011 6.621 6.648 6.577 6.610 266,731 -0.05(-0.75%)
Jan 11, 2011 6.709 6.715 6.648 6.660 232,959 -0.06(-0.96%)
Jan 10, 2011 6.792 6.814 6.687 6.724 194,036 -0.09(-1.32%)
Jan 07, 2011 6.847 6.858 6.792 6.814 114,333 -0.01(-0.16%)
Jan 06, 2011 6.914 6.914 6.825 6.825 134,945 -0.09(-1.28%)
Jan 05, 2011 6.914 6.936 6.787 6.914 127,537 -0.02(-0.36%)
Jan 04, 2011 6.891 6.952 6.891 6.938 168,984 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.