Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 25, 2011 7.350 7.350 7.250 7.300 2,105 +0.10(+1.39%)
Feb 24, 2011 7.200 7.200 7.200 7.200 225 +0.20(+2.86%)
Feb 23, 2011 7.300 7.300 7.000 7.000 973 -0.40(-5.41%)
Feb 22, 2011 7.300 7.810 7.300 7.400 918 -0.43(-5.49%)
Feb 17, 2011 7.830 7.830 7.830 239 -0.01(-0.13%)
Feb 16, 2011 7.500 7.840 7.500 7.840 1,207 +0.24(+3.16%)
Feb 15, 2011 7.850 7.850 7.600 7.600 535 -0.45(-5.59%)
Feb 14, 2011 8.050 8.050 8.050 8.050 2,442 -0.03(-0.37%)
Feb 11, 2011 8.100 8.100 8.080 8.080 583 -0.62(-7.13%)
Feb 07, 2011 8.700 8.700 8.700 0 -0.10(-1.14%)
Feb 03, 2011 8.800 8.800 8.800 0 +0.10(+1.15%)
Feb 01, 2011 8.700 8.700 8.700 0 -0.05(-0.57%)
Jan 28, 2011 8.750 8.750 8.750 8.750 174 +0.25(+2.94%)
Jan 27, 2011 8.500 8.500 8.500 8.500 1,085 +0.20(+2.41%)
Jan 26, 2011 8.300 8.300 8.300 8.300 577 +0.30(+3.75%)
Jan 25, 2011 8.000 8.020 8.000 8.000 8,396 +0.00(+0.00%)
Jan 21, 2011 8.000 8.000 8.000 0 -0.10(-1.23%)
Jan 20, 2011 8.300 8.300 8.100 8.100 7,947 +0.10(+1.25%)
Jan 19, 2011 8.140 8.140 8.000 8.000 24,253 +0.10(+1.27%)
Jan 18, 2011 7.850 7.900 7.850 7.900 655 +0.15(+1.94%)
Jan 13, 2011 7.750 7.750 7.750 7.750 0 -0.25(-3.12%)
Jan 12, 2011 8.000 8.000 7.850 8.000 432 -0.05(-0.62%)
Jan 11, 2011 8.050 8.050 8.050 8.050 1,405 +0.35(+4.55%)
Jan 10, 2011 7.700 7.700 7.700 7.700 147 +0.05(+0.65%)
Jan 07, 2011 8.000 8.000 7.650 7.650 436 -0.20(-2.55%)
Jan 06, 2011 7.850 7.850 7.850 7.850 487 -0.05(-0.63%)
Jan 05, 2011 7.990 7.990 7.900 7.900 12,527 -0.25(-3.07%)
Jan 04, 2011 8.150 8.150 8.150 8.150 1,109 +0.15(+1.88%)
Jan 03, 2011 8.000 8.000 8.000 8.000 1,098 +0.00(+0.00%)
Dec 31, 2010 8.000 8.000 8.000 8.000 291 +0.05(+0.63%)
Dec 30, 2010 7.950 7.950 7.950 7.950 604 -0.05(-0.62%)
Dec 29, 2010 7.950 8.000 7.950 8.000 2,049 +0.20(+2.56%)
Dec 28, 2010 7.850 7.850 7.800 7.800 762 +0.00(+0.00%)
Dec 27, 2010 7.800 7.800 7.800 7.800 372 -0.10(-1.27%)
Dec 23, 2010 7.900 7.900 7.900 7.900 1,002 +0.20(+2.60%)
Dec 21, 2010 7.700 7.700 7.700 0 +0.20(+2.67%)
Dec 20, 2010 7.750 8.250 7.500 7.500 1,837 -0.14(-1.83%)
Dec 17, 2010 7.700 7.720 7.640 7.640 1,341 -0.25(-3.14%)
Dec 16, 2010 7.750 7.887 7.750 7.887 46,921 +0.25(+3.24%)
Dec 15, 2010 7.640 7.750 7.640 7.640 4,434 -0.01(-0.13%)
Dec 14, 2010 7.500 7.650 7.500 7.650 1,544 +0.20(+2.68%)
Dec 13, 2010 7.550 7.550 7.450 7.450 4,011 -0.10(-1.32%)
Dec 10, 2010 7.500 7.620 7.500 7.550 11,985 +0.10(+1.34%)
Dec 09, 2010 7.450 7.450 7.450 7.450 226 +0.00(+0.00%)
Dec 08, 2010 7.450 7.700 7.450 7.450 2,413 +0.10(+1.36%)
Dec 07, 2010 7.600 7.600 7.350 7.350 37,773 -0.05(-0.68%)
Dec 06, 2010 7.400 7.400 7.400 7.400 647 +0.10(+1.37%)
Dec 03, 2010 7.300 7.350 7.300 7.300 2,551 +0.15(+2.10%)
Dec 02, 2010 7.150 7.150 7.150 7.150 597 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.