Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1050 0.1050 0.1050 0.1050 95,000 -0.03(-19.23%)
Jan 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1300 0.1000 0.1300 108,000 +0.03(+23.81%)
Jan 25, 2011 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jan 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 07, 2011 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 06, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2011 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Dec 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2010 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Dec 21, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 14, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2010 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Dec 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 07, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2010 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Nov 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Nov 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Nov 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.