Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1430 0.1430 0.1430 0.1430 4,700 +0.00(+2.14%)
Apr 29, 2010 0.1400 0.1525 0.1400 0.1400 9,300 -0.01(-7.71%)
Apr 28, 2010 0.1358 0.1517 0.1358 0.1517 12,500 +0.02(+16.69%)
Apr 27, 2010 0.1525 0.1525 0.1300 0.1300 290,000 -0.03(-20.20%)
Apr 26, 2010 0.1579 0.1629 0.1579 0.1629 2,500 +0.01(+6.26%)
Apr 20, 2010 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.59%)
Apr 19, 2010 0.1522 0.1524 0.1522 0.1524 32,000 -0.00(-2.74%)
Apr 16, 2010 0.1595 0.1716 0.1567 0.1567 7,500 -0.01(-5.03%)
Apr 15, 2010 0.1750 0.1750 0.1600 0.1650 136,182 +0.00(+1.23%)
Apr 14, 2010 0.1583 0.1700 0.1583 0.1630 203,950 +0.02(+12.88%)
Apr 13, 2010 0.1444 0.1444 0.1444 0.1444 1,000 +0.01(+5.40%)
Apr 12, 2010 0.1475 0.1475 0.1300 0.1370 265,000 +0.01(+4.42%)
Apr 09, 2010 0.1315 0.1341 0.1300 0.1312 91,000 +0.00(+0.92%)
Apr 08, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 06, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2010 0.1343 0.1343 0.1300 0.1300 100,400 +0.00(+0.00%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 -0.01(-4.06%)
Mar 30, 2010 0.1355 0.1355 0.1355 0.1355 0 +0.00(+2.34%)
Mar 29, 2010 0.1220 0.1324 0.1220 0.1324 3,500 -0.00(-3.00%)
Mar 26, 2010 0.1213 0.1365 0.1160 0.1365 112,000 -0.02(-11.99%)
Mar 25, 2010 0.1551 0.1551 0.1551 0.1551 2,000 +0.02(+11.02%)
Mar 24, 2010 0.1397 0.1397 0.1397 0.1397 2,500 +0.01(+5.28%)
Mar 23, 2010 0.1327 0.1327 0.1327 0.1327 3,000 -0.01(-6.81%)
Mar 22, 2010 0.1490 0.1546 0.1424 0.1424 11,000 -0.00(-1.79%)
Mar 19, 2010 0.1465 0.1510 0.1410 0.1450 21,500 +0.00(+3.20%)
Mar 18, 2010 0.1360 0.1405 0.1336 0.1405 51,000 +0.01(+4.85%)
Mar 17, 2010 0.1400 0.1400 0.1340 0.1340 17,000 -0.01(-6.03%)
Mar 16, 2010 0.1476 0.1476 0.1426 0.1426 42,500 -0.01(-9.29%)
Mar 12, 2010 0.1572 0.1572 0.1572 0.1572 0 -0.00(-1.75%)
Mar 11, 2010 0.1590 0.1612 0.1590 0.1600 19,000 +0.02(+11.89%)
Mar 10, 2010 0.1435 0.1600 0.1400 0.1430 159,500 +0.02(+17.79%)
Mar 09, 2010 0.1385 0.1385 0.1214 0.1214 14,000 -0.01(-10.74%)
Mar 08, 2010 0.1312 0.1441 0.1312 0.1360 5,000 +0.00(+0.74%)
Mar 04, 2010 0.1350 0.1350 0.1350 0.1350 0 -0.00(-0.37%)
Mar 03, 2010 0.1235 0.1355 0.1235 0.1355 152,000 +0.01(+9.27%)
Mar 02, 2010 0.1240 0.1240 0.1240 0.1240 2,500 +0.01(+12.73%)
Mar 01, 2010 0.1100 0.1100 0.1100 0.1100 85,500 -0.00(-0.90%)
Feb 26, 2010 0.1037 0.1171 0.1037 0.1110 28,000 +0.00(+0.91%)
Feb 25, 2010 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-6.78%)
Feb 19, 2010 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Feb 18, 2010 0.1300 0.1300 0.1180 0.1180 40,580 -0.01(-7.23%)
Feb 17, 2010 0.1274 0.1274 0.1272 0.1272 10,000 +0.01(+8.26%)
Feb 16, 2010 0.1175 0.1175 0.1175 0.1175 10,000 -0.01(-7.26%)
Feb 12, 2010 0.1267 0.1267 0.1267 0 -0.00(-0.86%)
Feb 11, 2010 0.1125 0.1278 0.1125 0.1278 4,500 +0.02(+13.60%)
Feb 10, 2010 0.1125 0.1125 0.1125 0.1125 6,500 -0.02(-14.38%)
Feb 09, 2010 0.1314 0.1314 0.1314 0.1314 7,500 -0.00(-1.72%)
Feb 08, 2010 0.1180 0.1339 0.1180 0.1337 40,150 -0.00(-0.07%)
Feb 05, 2010 0.1230 0.1338 0.1230 0.1338 26,000 -0.00(-3.18%)
Feb 04, 2010 0.1335 0.1382 0.1335 0.1382 3,000 -0.01(-4.23%)
Feb 03, 2010 0.1300 0.1443 0.1300 0.1443 3,000 -0.00(-0.28%)
Feb 02, 2010 0.1350 0.1447 0.1350 0.1447 12,000 +0.02(+17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.