Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.100 9.100 9.100 9.100 336 -0.10(-1.09%)
Mar 30, 2010 9.200 9.200 9.200 9.200 1,170 +0.20(+2.22%)
Mar 26, 2010 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 25, 2010 9.000 9.000 9.000 9.000 5,796 -0.01(-0.11%)
Mar 24, 2010 4.250 9.250 9.010 9.010 2,073 -0.11(-1.21%)
Mar 23, 2010 9.120 9.120 9.050 9.120 1,473 +0.32(+3.64%)
Mar 22, 2010 8.900 8.900 8.800 8.800 500 -0.55(-5.88%)
Mar 18, 2010 9.350 9.350 9.350 9.350 0 +0.15(+1.63%)
Mar 17, 2010 9.200 9.200 9.200 9.200 419 -0.20(-2.13%)
Mar 16, 2010 9.150 9.400 9.150 9.400 9,330 +0.20(+2.17%)
Mar 15, 2010 9.200 9.200 9.200 9.200 4,315 +0.50(+5.75%)
Mar 11, 2010 8.700 8.700 8.700 8.700 0 -0.40(-4.40%)
Mar 10, 2010 9.100 9.100 9.100 9.100 146 -0.15(-1.62%)
Mar 09, 2010 9.250 9.250 9.250 9.250 742 +0.55(+6.32%)
Mar 08, 2010 9.000 9.050 8.700 8.700 1,162 -0.30(-3.33%)
Mar 05, 2010 9.250 9.250 9.000 9.000 4,333 +0.10(+1.12%)
Mar 04, 2010 8.900 8.900 8.900 8.900 485 +0.30(+3.49%)
Mar 01, 2010 8.600 8.600 8.600 0 +0.30(+3.61%)
Feb 26, 2010 8.250 8.750 8.250 8.300 2,662 +0.00(+0.00%)
Feb 25, 2010 8.700 8.700 7.500 8.300 1,354 -0.30(-3.49%)
Feb 24, 2010 8.700 8.700 8.600 8.600 768 +0.10(+1.18%)
Feb 23, 2010 8.500 8.500 8.500 8.500 396 -0.10(-1.16%)
Feb 22, 2010 8.600 8.600 8.600 8.600 178 -0.15(-1.71%)
Feb 19, 2010 8.750 8.750 8.750 8.750 238 -0.30(-3.31%)
Feb 18, 2010 9.050 9.050 9.050 9.050 312 +0.05(+0.56%)
Feb 17, 2010 9.000 9.000 9.000 9.000 2,042 +0.05(+0.56%)
Feb 16, 2010 8.850 8.950 8.850 8.950 486 +0.20(+2.29%)
Feb 11, 2010 8.750 8.750 8.750 0 +0.05(+0.57%)
Feb 09, 2010 8.700 8.700 8.700 0 -0.30(-3.33%)
Feb 08, 2010 8.600 9.000 8.600 9.000 815 +0.45(+5.26%)
Feb 05, 2010 8.250 8.550 8.250 8.550 1,612 -0.30(-3.39%)
Feb 04, 2010 8.850 8.850 8.850 8.850 3,000 -0.40(-4.32%)
Feb 03, 2010 9.000 9.250 9.000 9.250 3,321 +0.50(+5.71%)
Feb 02, 2010 9.000 9.000 8.750 8.750 1,026 +0.10(+1.16%)
Feb 01, 2010 8.650 8.650 8.650 8.650 1,223 -0.50(-5.46%)
Jan 26, 2010 9.150 9.150 9.150 9.150 0 +0.65(+7.65%)
Jan 22, 2010 8.500 8.500 8.500 0 -0.90(-9.57%)
Jan 21, 2010 9.400 9.400 9.400 9.400 309 -0.15(-1.57%)
Jan 20, 2010 9.550 9.550 9.550 9.550 674 -0.45(-4.50%)
Jan 19, 2010 9.700 10.00 9.700 10.00 1,064 +0.50(+5.26%)
Jan 15, 2010 9.500 9.500 9.500 0 -0.50(-5.00%)
Jan 14, 2010 9.700 10.00 9.700 10.00 2,115 +0.25(+2.56%)
Jan 13, 2010 9.500 9.750 9.500 9.750 4,331 -0.05(-0.51%)
Jan 11, 2010 9.800 9.800 9.800 0 +0.30(+3.16%)
Jan 07, 2010 9.500 9.500 9.500 0 -0.25(-2.56%)
Jan 06, 2010 9.750 9.750 9.750 9.750 2,248 -0.15(-1.52%)
Jan 05, 2010 9.900 9.900 9.900 9.900 804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.