Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 25, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 24, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 11, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 03, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 01, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 25, 2009 1154 1154 1154 0 -0.05(-0.00%)
Aug 24, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 21, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 19, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 13, 2009 1154 1160 1152 1154 0 +0.00(+0.00%)
Aug 12, 2009 1154 1160 1154 1154 0 +0.00(+0.00%)
Aug 11, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 10, 2009 1154 1154 1154 0 -4.95(-0.43%)
Aug 07, 2009 1158 1162 1158 1158 0 +0.00(+0.00%)
Aug 05, 2009 1158 1158 1158 0 +0.00(+0.00%)
Aug 03, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Aug 02, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 31, 2009 1158 1166 1158 1158 0 +0.00(+0.00%)
Jul 29, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 28, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 27, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 24, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 23, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 22, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 21, 2009 1158 1169 1158 1158 0 +0.00(+0.00%)
Jul 19, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 16, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 15, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 14, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 13, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 12, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 09, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 08, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 07, 2009 1158 1159 1158 1158 0 +0.00(+0.00%)
Jul 06, 2009 1158 1158 1158 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.