Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2009 0.1000 0.1000 0.1000 0.1000 3,412 +0.00(+0.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2009 0.1000 0.1000 0.0900 0.0900 10,000 -0.03(-21.74%)
Oct 23, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2009 0.1100 0.1200 0.1100 0.1150 59,000 +0.01(+15.00%)
Oct 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 13, 2009 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Oct 09, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Oct 08, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 06, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 05, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 02, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 01, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 30, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-21.74%)
Sep 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2009 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+15.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.