Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 1,950 -0.00(-50.00%)
May 28, 2008 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+100.00%)
May 27, 2008 0.0001 0.0001 0.0001 0.0001 10,090 +0.00(+0.00%)
May 26, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2008 0.0001 0.0001 0.0001 0.0001 366 -0.00(-50.00%)
May 19, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2008 0.0001 0.0002 0.0001 0.0002 2,000 -0.01(-98.00%)
May 09, 2008 0.0100 0.0100 0.0005 0.0100 3,873 +0.01(+4900.00%)
May 08, 2008 0.0001 0.0002 0.0001 0.0002 1,500 +0.00(+100.00%)
May 07, 2008 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 06, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2008 0.0002 0.0002 0.0001 0.0002 157,253 +0.00(+100.00%)
Apr 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 23, 2008 0.0001 0.0001 0.0001 0.0001 15,100 -0.00(-50.00%)
Apr 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2008 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 17, 2008 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-81.82%)
Apr 16, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 15, 2008 0.0001 0.0011 0.0001 0.0011 95,500 -0.00(-8.33%)
Apr 14, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 11, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 10, 2008 0.0100 0.0100 0.0012 0.0012 400 +0.00(+0.00%)
Apr 09, 2008 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Apr 08, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 07, 2008 0.0012 0.0012 0.0012 0.0012 12,875 +0.00(+0.00%)
Apr 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2008 0.0012 0.0012 0.0012 0.0012 1,250 -0.00(-42.86%)
Apr 02, 2008 0.0013 0.0025 0.0013 0.0021 111,250 +0.00(+75.00%)
Apr 01, 2008 0.0012 0.0012 0.0012 0.0012 210,500 +0.00(+0.00%)
Mar 31, 2008 0.0012 0.0012 0.0001 0.0012 7,750 +0.00(+0.00%)
Mar 28, 2008 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Mar 27, 2008 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Mar 26, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 25, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+9.09%)
Mar 19, 2008 0.0012 0.0012 0.0001 0.0011 6,492 -0.00(-8.33%)
Mar 18, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 14, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 12, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 11, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2008 0.0012 0.0012 0.0012 0.0012 875 -0.01(-90.00%)
Mar 06, 2008 0.0012 0.0120 0.0012 0.0120 550 +0.01(+900.00%)
Mar 05, 2008 0.0012 0.0012 0.0012 0.0012 8,940 +0.00(+0.00%)
Mar 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.