Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 06, 2008	0.4000	0.4000	0.4000	0.4000	250	-0.01(-1.23%)
Nov 05, 2008	0.4050	0.4050	0.4050	0.4050	1,000	+0.02(+3.85%)
Oct 22, 2008		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 21, 2008	0.3900	0.3900	0.3900	0.3900	255	-0.11(-22.00%)
Oct 15, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 14, 2008	0.6750	0.5000	0.5000	0.5000	1,000	-0.18(-25.93%)
Sep 11, 2008		0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Sep 10, 2008	0.6750	0.6750	0.6750	0.6750	1,000	+0.01(+0.75%)
Sep 09, 2008	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices