Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Sep 02, 2008 1181 1181 1181 0 -4.90(-0.41%)
Aug 31, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 29, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 28, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 27, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 26, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 25, 2008 1186 1186 1186 0 +0.00(+0.00%)
Aug 21, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 20, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 19, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 18, 2008 1185 1185 1185 0 -0.20(-0.02%)
Aug 15, 2008 1186 1186 1186 0 +0.20(+0.02%)
Aug 14, 2008 1185 1185 1185 0 +0.30(+0.03%)
Aug 13, 2008 1185 1185 1185 1185 0 -0.60(-0.05%)
Aug 12, 2008 1186 1186 1186 1186 0 +0.30(+0.03%)
Aug 11, 2008 1185 1185 1185 1185 0 -3.40(-0.29%)
Aug 08, 2008 1189 1194 1183 1189 0 +0.00(+0.00%)
Aug 07, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 06, 2008 1189 1189 1189 1189 0 +0.00(+0.00%)
Aug 05, 2008 1189 1189 1189 1189 0 +0.70(+0.06%)
Aug 04, 2008 1188 1188 1188 1188 0 -10.70(-0.89%)
Aug 01, 2008 1156 1204 1151 1199 0 +21.80(+1.85%)
Jul 31, 2008 1177 1177 1177 1177 0 +21.30(+1.84%)
Jul 30, 2008 1156 1156 1156 1156 0 +0.30(+0.03%)
Jul 29, 2008 1155 1155 1155 1155 0 -0.10(-0.01%)
Jul 28, 2008 1155 1155 1155 1155 0 -0.20(-0.02%)
Jul 25, 2008 1156 1173 1150 1156 0 +0.30(+0.03%)
Jul 24, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 22, 2008 1155 1155 1155 1155 0 -8.20(-0.70%)
Jul 21, 2008 1164 1164 1164 1164 0 -4.00(-0.34%)
Jul 18, 2008 1164 1185 1150 1168 0 +4.00(+0.34%)
Jul 17, 2008 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 16, 2008 1164 1164 1164 1164 0 -35.50(-2.96%)
Jul 15, 2008 1199 1199 1199 1199 0 +24.00(+2.04%)
Jul 14, 2008 1175 1175 1175 1175 0 -24.00(-2.00%)
Jul 11, 2008 1198 1204 1193 1199 0 +0.90(+0.08%)
Jul 10, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 09, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 08, 2008 1198 1198 1198 1198 0 -0.90(-0.08%)
Jul 07, 2008 1199 1199 1199 1199 0 +0.00(+0.00%)
Jul 04, 2008 1187 1204 1182 1199 0 +0.00(+0.00%)
Jul 03, 2008 1199 1199 1199 1199 0 +1.20(+0.10%)
Jul 02, 2008 1198 1198 1198 1198 0 +1.70(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.