Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 28, 2008 4.200 4.200 4.200 4.200 589 -0.40(-8.67%)
Oct 24, 2008 4.598 4.598 4.598 0 +0.00(+0.00%)
Oct 23, 2008 4.598 4.598 4.598 4.598 539 +0.10(+2.19%)
Oct 22, 2008 4.500 4.500 4.500 173 +0.00(+0.00%)
Oct 21, 2008 4.500 5.000 4.500 4.500 936 -0.76(-14.40%)
Oct 20, 2008 5.257 5.257 5.257 5.257 1,662 +0.01(+0.13%)
Oct 16, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 15, 2008 5.250 5.250 5.250 5.250 774 -0.35(-6.25%)
Oct 14, 2008 5.850 5.600 5.600 5.600 268 -0.25(-4.27%)
Oct 13, 2008 5.850 5.850 5.850 5.850 15,297 +1.35(+30.00%)
Oct 10, 2008 4.500 4.500 4.500 4.500 2,201 -1.00(-18.18%)
Oct 09, 2008 5.500 5.500 5.500 5.500 494 +0.25(+4.76%)
Oct 08, 2008 5.250 5.250 4.750 5.250 425 -1.45(-21.64%)
Oct 06, 2008 6.700 6.700 6.700 6.700 1,685 +0.00(+0.00%)
Oct 03, 2008 6.700 6.700 6.700 6.700 838 -0.05(-0.74%)
Oct 02, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 01, 2008 6.750 6.750 6.750 6.750 197 +0.00(+0.00%)
Sep 30, 2008 6.750 6.750 6.750 6.750 4,269 -0.60(-8.18%)
Sep 29, 2008 7.352 7.352 7.352 7.352 0 +0.00(+0.00%)
Sep 26, 2008 7.352 7.352 7.300 7.352 2,482 -0.77(-9.46%)
Sep 25, 2008 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Sep 24, 2008 8.120 8.120 8.120 8.120 341 +0.12(+1.50%)
Sep 23, 2008 7.890 8.250 8.000 8.000 854 +0.11(+1.39%)
Sep 22, 2008 7.890 7.890 7.890 7.890 100,100 -0.09(-1.18%)
Sep 19, 2008 7.984 7.984 7.984 7.984 7,213 +0.55(+7.44%)
Sep 18, 2008 7.431 7.431 7.430 7.431 1,316 +0.13(+1.78%)
Sep 17, 2008 7.302 7.302 7.292 7.302 651 +0.10(+1.41%)
Sep 16, 2008 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 15, 2008 7.200 7.360 7.200 7.200 1,278 -0.45(-5.88%)
Sep 12, 2008 7.650 7.650 7.650 7.650 155 -1.10(-12.57%)
Sep 11, 2008 8.750 8.950 8.750 8.750 2,622 -0.40(-4.37%)
Sep 10, 2008 9.150 9.150 9.150 9.150 1,984 -0.03(-0.29%)
Sep 09, 2008 9.177 9.177 9.177 9.177 1,283 -0.40(-4.21%)
Sep 08, 2008 9.580 9.580 9.580 9.580 1,183 +1.28(+15.42%)
Sep 05, 2008 8.300 8.300 8.300 8.300 222 +0.10(+1.22%)
Sep 04, 2008 8.200 8.500 8.200 8.200 1,226 -0.81(-8.95%)
Sep 03, 2008 9.006 9.006 9.006 0 +0.00(+0.00%)
Sep 02, 2008 9.006 9.006 8.700 9.006 4,527 -0.94(-9.49%)
Aug 29, 2008 9.950 9.950 9.950 9.950 2,423 -0.55(-5.24%)
Aug 28, 2008 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 27, 2008 10.50 10.50 10.50 10.50 224 -0.01(-0.13%)
Aug 26, 2008 10.51 10.51 10.42 10.51 32,672 +0.24(+2.31%)
Aug 25, 2008 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 22, 2008 10.28 10.28 10.28 10.28 72,338 +0.48(+4.86%)
Aug 21, 2008 9.800 9.800 9.800 9.800 425 -0.40(-3.92%)
Aug 20, 2008 10.20 10.60 10.20 10.20 1,169 -0.05(-0.49%)
Aug 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 18, 2008 10.25 10.25 10.25 10.25 7,471 -0.95(-8.48%)
Aug 15, 2008 11.20 11.20 10.85 11.20 414 -0.04(-0.38%)
Aug 14, 2008 11.24 11.24 11.23 11.24 10,156 +0.06(+0.56%)
Aug 13, 2008 11.18 11.18 11.18 11.18 7,241 +0.18(+1.64%)
Aug 12, 2008 11.00 11.00 11.00 11.00 2,785 +0.00(+0.00%)
Aug 11, 2008 11.00 11.10 11.00 11.00 19,305 +1.10(+11.11%)
Aug 08, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 07, 2008 9.900 10.20 9.900 9.900 19,654 +0.08(+0.81%)
Aug 06, 2008 9.820 9.820 9.820 9.820 1,000 +0.00(+0.00%)
Aug 05, 2008 9.820 9.820 9.820 9.820 24,600 -0.11(-1.11%)
Aug 04, 2008 9.930 9.930 9.930 9.930 15,046 +0.33(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.