Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Sep 04, 2007 1236 1238 1229 1234 0 -3.20(-0.26%)
Aug 31, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 30, 2007 1237 1238 1230 1238 0 +0.00(+0.00%)
Aug 29, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 28, 2007 1238 1238 1232 1238 0 +0.00(+0.00%)
Aug 27, 2007 1238 1240 1232 1238 0 -1.00(-0.08%)
Aug 24, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 23, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 22, 2007 1238 1244 1230 1238 0 +0.30(+0.02%)
Aug 21, 2007 1234 1244 1234 1238 0 +3.20(+0.26%)
Aug 20, 2007 1236 1239 1230 1235 0 -3.50(-0.28%)
Aug 17, 2007 1238 1241 1233 1238 0 -0.50(-0.04%)
Aug 16, 2007 1240 1242 1234 1239 0 -0.50(-0.04%)
Aug 15, 2007 1240 1240 1230 1240 0 +0.00(+0.00%)
Aug 14, 2007 1237 1242 1232 1240 0 +0.00(+0.00%)
Aug 13, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 10, 2007 1240 1245 1234 1240 0 +0.00(+0.00%)
Aug 09, 2007 1240 1240 1234 1240 0 +0.00(+0.00%)
Aug 08, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 07, 2007 1239 1240 1234 1240 0 +0.00(+0.00%)
Aug 06, 2007 1242 1242 1234 1240 0 -2.00(-0.16%)
Aug 03, 2007 1241 1242 1236 1242 0 +0.00(+0.00%)
Aug 02, 2007 1242 1248 1236 1242 0 -0.50(-0.04%)
Aug 01, 2007 1242 1248 1237 1242 0 +0.00(+0.00%)
Jul 31, 2007 1244 1244 1236 1242 0 -2.50(-0.20%)
Jul 30, 2007 1244 1247 1239 1244 0 -1.10(-0.09%)
Jul 27, 2007 1246 1248 1240 1246 0 -0.10(-0.01%)
Jul 26, 2007 1250 1250 1240 1246 0 -3.90(-0.31%)
Jul 25, 2007 1250 1252 1242 1250 0 -0.10(-0.01%)
Jul 24, 2007 1246 1255 1241 1250 0 +3.20(+0.26%)
Jul 23, 2007 1248 1254 1241 1246 0 +0.00(+0.00%)
Jul 20, 2007 1248 1250 1240 1246 0 -3.10(-0.25%)
Jul 19, 2007 1249 1255 1242 1250 0 +0.10(+0.01%)
Jul 18, 2007 1249 1255 1242 1250 0 -0.10(-0.01%)
Jul 17, 2007 1250 1255 1242 1250 0 +0.00(+0.00%)
Jul 16, 2007 1250 1252 1240 1250 0 +3.10(+0.25%)
Jul 13, 2007 1247 1249 1241 1246 0 -1.00(-0.08%)
Jul 12, 2007 1249 1254 1240 1248 0 -0.80(-0.06%)
Jul 11, 2007 1248 1251 1243 1248 0 -0.90(-0.07%)
Jul 10, 2007 1250 1250 1242 1249 0 -1.00(-0.08%)
Jul 09, 2007 1250 1252 1242 1250 0 +0.00(+0.00%)
Jul 06, 2007 1250 1255 1249 1250 0 +1.10(+0.09%)
Jul 05, 2007 1250 1250 1242 1249 0 -1.10(-0.09%)
Jul 03, 2007 1250 1255 1244 1250 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.