Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
61720
63190
61465
62156
5,978,200
+441.00(+0.71%)
Nov 29, 2007
59432
61858
59432
61715
6,116,600
+2283.00(+3.84%)
Nov 28, 2007
59067
59971
58096
59432
6,147,400
+363.00(+0.61%)
Nov 27, 2007
60973
61560
59067
59069
6,195,600
+0.00(+0.00%)
Nov 26, 2007
60973
61560
59067
59069
0
-1902.00(-3.12%)
Nov 24, 2007
60662
61334
60662
60971
8,923,600
+318.00(+0.52%)
Nov 23, 2007
60582
61102
60124
60653
2,223,600
+71.00(+0.12%)
Nov 22, 2007
62335
62335
59847
60582
6,540,600
+0.00(+0.00%)
Nov 21, 2007
62335
62335
59847
60582
0
-1754.00(-2.81%)
Nov 20, 2007
64609
64609
62321
62336
3,819,200
+0.00(+0.00%)
Nov 19, 2007
64609
64609
62321
62336
0
-2273.00(-3.52%)
Nov 17, 2007
64634
64802
63627
64609
4,450,600
+0.00(+0.00%)
Nov 16, 2007
64634
64802
63627
64609
0
-22.00(-0.03%)
Nov 15, 2007
62919
64896
62919
64631
10,894,400
+1704.00(+2.71%)
Nov 14, 2007
61526
62933
61034
62927
5,980,600
+1400.00(+2.28%)
Nov 13, 2007
64321
64321
61452
61527
5,393,400
+0.00(+0.00%)
Nov 12, 2007
64321
64321
61452
61527
0
-2794.00(-4.34%)
Nov 10, 2007
63571
65281
62279
64321
6,871,000
+759.00(+1.19%)
Nov 09, 2007
63503
65283
63140
63562
7,195,800
+61.00(+0.10%)
Nov 08, 2007
64503
64603
63223
63501
112,200
-1002.00(-1.55%)
Nov 07, 2007
62967
64524
62967
64503
4,556,000
+1543.00(+2.45%)
Nov 06, 2007
64049
64049
62720
62960
9,279,400
+0.00(+0.00%)
Nov 05, 2007
64049
64049
62720
62960
0
-1090.00(-1.70%)
Nov 02, 2007
65317
65317
63774
64050
6,187,200
+0.00(+0.00%)
Nov 01, 2007
65317
65317
63774
64050
6,187,200
-1268.00(-1.94%)
Oct 31, 2007
64385
65949
64385
65318
4,318,400
+935.00(+1.45%)
Oct 30, 2007
65044
65147
64264
64383
7,817,400
-661.00(-1.02%)
Oct 29, 2007
64275
65670
64275
65044
7,741,000
+768.00(+1.19%)
Oct 26, 2007
62346
64320
62346
64276
6,239,600
+1935.00(+3.10%)
Oct 25, 2007
62628
63206
61968
62341
6,487,200
-284.00(-0.45%)
Oct 24, 2007
62693
62816
61448
62625
7,745,200
-72.00(-0.11%)
Oct 23, 2007
61214
62773
61214
62697
7,591,000
+1482.00(+2.42%)
Oct 22, 2007
60884
61379
59473
61215
4,185,400
+321.00(+0.53%)
Oct 19, 2007
63270
63349
60883
60894
5,454,000
-2367.00(-3.74%)
Oct 18, 2007
63192
63322
61943
63261
4,539,800
+67.00(+0.11%)
Oct 17, 2007
61720
63194
61460
63194
7,642,000
+1476.00(+2.39%)
Oct 16, 2007
62965
62965
61565
61718
4,902,600
-1251.00(-1.99%)
Oct 15, 2007
62456
63841
62412
62969
4,598,800
+513.00(+0.82%)
Oct 12, 2007
63197
64169
61487
62456
5,273,600
+0.00(+0.00%)
Oct 11, 2007
63197
64169
61487
62456
5,273,600
-741.00(-1.17%)
Oct 10, 2007
63550
63565
62894
63197
4,719,800
-352.00(-0.55%)
Oct 09, 2007
62661
63658
62661
63549
7,505,800
+888.00(+1.42%)
Oct 08, 2007
62319
62725
61841
62661
4,076,200
+342.00(+0.55%)
Oct 05, 2007
60408
62704
60408
62319
9,083,000
+1912.00(+3.17%)
Oct 04, 2007
60102
61080
59536
60407
8,710,600
+308.00(+0.51%)
Oct 03, 2007
62021
62021
60094
60099
6,852,200
-1918.00(-3.09%)
Oct 02, 2007
62341
62356
61241
62017
6,097,200
-323.00(-0.52%)
Oct 01, 2007
60465
62355
60465
62340
15,394,000
+1875.00(+3.10%)
Sep 28, 2007
61054
61054
60086
60465
5,429,200
-587.00(-0.96%)
Sep 27, 2007
59713
61052
59713
61052
6,392,800
+1337.00(+2.24%)
Sep 26, 2007
58859
59825
58859
59715
6,099,200
+857.00(+1.46%)
Sep 25, 2007
58717
58862
57969
58858
3,464,800
+139.00(+0.24%)
Sep 24, 2007
57799
58719
57799
58719
5,824,600
+920.00(+1.59%)
Sep 21, 2007
56919
57899
56919
57799
7,360,400
+893.00(+1.57%)
Sep 20, 2007
57263
57609
56607
56906
4,655,000
-358.00(-0.63%)
Sep 19, 2007
56675
58079
56675
57264
7,791,400
+598.00(+1.06%)
Sep 18, 2007
54351
56844
54351
56666
7,547,200
+2325.00(+4.28%)
Sep 17, 2007
54671
54733
53691
54341
4,175,800
-330.00(-0.60%)
Sep 14, 2007
54909
55465
54378
54671
5,843,200
-237.00(-0.43%)
Sep 13, 2007
53883
55087
53883
54908
3,627,600
+1025.00(+1.90%)
Sep 12, 2007
53922
54622
53718
53883
5,599,000
-38.00(-0.07%)
Sep 11, 2007
52660
53954
52660
53921
4,894,200
+1268.00(+2.41%)
Sep 10, 2007
54554
54554
52321
52653
4,085,000
-1916.00(-3.51%)
Sep 07, 2007
54413
55094
54413
54569
5,897,800
+0.00(+0.00%)
Sep 06, 2007
54413
55094
54413
54569
5,897,800
+161.00(+0.30%)
Sep 05, 2007
55243
55243
54156
54408
2,828,400
-842.00(-1.52%)
Sep 04, 2007
54834
55566
54588
55250
9,577,600
+417.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.