Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 61720 63190 61465 62156 5,978,200 +441.00(+0.71%)
Nov 29, 2007 59432 61858 59432 61715 6,116,600 +2283.00(+3.84%)
Nov 28, 2007 59067 59971 58096 59432 6,147,400 +363.00(+0.61%)
Nov 27, 2007 60973 61560 59067 59069 6,195,600 +0.00(+0.00%)
Nov 26, 2007 60973 61560 59067 59069 0 -1902.00(-3.12%)
Nov 24, 2007 60662 61334 60662 60971 8,923,600 +318.00(+0.52%)
Nov 23, 2007 60582 61102 60124 60653 2,223,600 +71.00(+0.12%)
Nov 22, 2007 62335 62335 59847 60582 6,540,600 +0.00(+0.00%)
Nov 21, 2007 62335 62335 59847 60582 0 -1754.00(-2.81%)
Nov 20, 2007 64609 64609 62321 62336 3,819,200 +0.00(+0.00%)
Nov 19, 2007 64609 64609 62321 62336 0 -2273.00(-3.52%)
Nov 17, 2007 64634 64802 63627 64609 4,450,600 +0.00(+0.00%)
Nov 16, 2007 64634 64802 63627 64609 0 -22.00(-0.03%)
Nov 15, 2007 62919 64896 62919 64631 10,894,400 +1704.00(+2.71%)
Nov 14, 2007 61526 62933 61034 62927 5,980,600 +1400.00(+2.28%)
Nov 13, 2007 64321 64321 61452 61527 5,393,400 +0.00(+0.00%)
Nov 12, 2007 64321 64321 61452 61527 0 -2794.00(-4.34%)
Nov 10, 2007 63571 65281 62279 64321 6,871,000 +759.00(+1.19%)
Nov 09, 2007 63503 65283 63140 63562 7,195,800 +61.00(+0.10%)
Nov 08, 2007 64503 64603 63223 63501 112,200 -1002.00(-1.55%)
Nov 07, 2007 62967 64524 62967 64503 4,556,000 +1543.00(+2.45%)
Nov 06, 2007 64049 64049 62720 62960 9,279,400 +0.00(+0.00%)
Nov 05, 2007 64049 64049 62720 62960 0 -1090.00(-1.70%)
Nov 02, 2007 65317 65317 63774 64050 6,187,200 +0.00(+0.00%)
Nov 01, 2007 65317 65317 63774 64050 6,187,200 -1268.00(-1.94%)
Oct 31, 2007 64385 65949 64385 65318 4,318,400 +935.00(+1.45%)
Oct 30, 2007 65044 65147 64264 64383 7,817,400 -661.00(-1.02%)
Oct 29, 2007 64275 65670 64275 65044 7,741,000 +768.00(+1.19%)
Oct 26, 2007 62346 64320 62346 64276 6,239,600 +1935.00(+3.10%)
Oct 25, 2007 62628 63206 61968 62341 6,487,200 -284.00(-0.45%)
Oct 24, 2007 62693 62816 61448 62625 7,745,200 -72.00(-0.11%)
Oct 23, 2007 61214 62773 61214 62697 7,591,000 +1482.00(+2.42%)
Oct 22, 2007 60884 61379 59473 61215 4,185,400 +321.00(+0.53%)
Oct 19, 2007 63270 63349 60883 60894 5,454,000 -2367.00(-3.74%)
Oct 18, 2007 63192 63322 61943 63261 4,539,800 +67.00(+0.11%)
Oct 17, 2007 61720 63194 61460 63194 7,642,000 +1476.00(+2.39%)
Oct 16, 2007 62965 62965 61565 61718 4,902,600 -1251.00(-1.99%)
Oct 15, 2007 62456 63841 62412 62969 4,598,800 +513.00(+0.82%)
Oct 12, 2007 63197 64169 61487 62456 5,273,600 +0.00(+0.00%)
Oct 11, 2007 63197 64169 61487 62456 5,273,600 -741.00(-1.17%)
Oct 10, 2007 63550 63565 62894 63197 4,719,800 -352.00(-0.55%)
Oct 09, 2007 62661 63658 62661 63549 7,505,800 +888.00(+1.42%)
Oct 08, 2007 62319 62725 61841 62661 4,076,200 +342.00(+0.55%)
Oct 05, 2007 60408 62704 60408 62319 9,083,000 +1912.00(+3.17%)
Oct 04, 2007 60102 61080 59536 60407 8,710,600 +308.00(+0.51%)
Oct 03, 2007 62021 62021 60094 60099 6,852,200 -1918.00(-3.09%)
Oct 02, 2007 62341 62356 61241 62017 6,097,200 -323.00(-0.52%)
Oct 01, 2007 60465 62355 60465 62340 15,394,000 +1875.00(+3.10%)
Sep 28, 2007 61054 61054 60086 60465 5,429,200 -587.00(-0.96%)
Sep 27, 2007 59713 61052 59713 61052 6,392,800 +1337.00(+2.24%)
Sep 26, 2007 58859 59825 58859 59715 6,099,200 +857.00(+1.46%)
Sep 25, 2007 58717 58862 57969 58858 3,464,800 +139.00(+0.24%)
Sep 24, 2007 57799 58719 57799 58719 5,824,600 +920.00(+1.59%)
Sep 21, 2007 56919 57899 56919 57799 7,360,400 +893.00(+1.57%)
Sep 20, 2007 57263 57609 56607 56906 4,655,000 -358.00(-0.63%)
Sep 19, 2007 56675 58079 56675 57264 7,791,400 +598.00(+1.06%)
Sep 18, 2007 54351 56844 54351 56666 7,547,200 +2325.00(+4.28%)
Sep 17, 2007 54671 54733 53691 54341 4,175,800 -330.00(-0.60%)
Sep 14, 2007 54909 55465 54378 54671 5,843,200 -237.00(-0.43%)
Sep 13, 2007 53883 55087 53883 54908 3,627,600 +1025.00(+1.90%)
Sep 12, 2007 53922 54622 53718 53883 5,599,000 -38.00(-0.07%)
Sep 11, 2007 52660 53954 52660 53921 4,894,200 +1268.00(+2.41%)
Sep 10, 2007 54554 54554 52321 52653 4,085,000 -1916.00(-3.51%)
Sep 07, 2007 54413 55094 54413 54569 5,897,800 +0.00(+0.00%)
Sep 06, 2007 54413 55094 54413 54569 5,897,800 +161.00(+0.30%)
Sep 05, 2007 55243 55243 54156 54408 2,828,400 -842.00(-1.52%)
Sep 04, 2007 54834 55566 54588 55250 9,577,600 +417.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.