Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1224 1231 1219 1224 0 +0.10(+0.01%)
Nov 29, 2007 1226 1230 1214 1224 0 +0.00(+0.00%)
Nov 28, 2007 1224 1226 1216 1224 0 -2.25(-0.18%)
Nov 27, 2007 1226 1231 1216 1226 0 +2.25(+0.18%)
Nov 26, 2007 1230 1230 1218 1224 0 -5.60(-0.46%)
Nov 23, 2007 1230 1230 1222 1230 0 -0.50(-0.04%)
Nov 21, 2007 1229 1236 1220 1230 0 +0.00(+0.00%)
Nov 20, 2007 1232 1236 1222 1230 0 -0.10(-0.01%)
Nov 19, 2007 1230 1236 1222 1230 0 +0.00(+0.00%)
Nov 16, 2007 1230 1235 1225 1230 0 +0.10(+0.01%)
Nov 15, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 14, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 13, 2007 1230 1230 1224 1230 0 +0.10(+0.01%)
Nov 12, 2007 1228 1235 1224 1230 0 -1.10(-0.09%)
Nov 09, 2007 1233 1233 1226 1231 0 +0.00(+0.00%)
Nov 08, 2007 1231 1233 1224 1231 0 -0.10(-0.01%)
Nov 07, 2007 1231 1231 1224 1231 0 +0.40(+0.03%)
Nov 06, 2007 1231 1232 1226 1231 0 -0.70(-0.06%)
Nov 05, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Nov 02, 2007 1234 1234 1226 1232 0 -0.10(-0.01%)
Nov 01, 2007 1231 1232 1226 1232 0 -0.10(-0.01%)
Oct 31, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Oct 30, 2007 1232 1237 1225 1232 0 +0.10(+0.01%)
Oct 29, 2007 1231 1234 1226 1232 0 -0.60(-0.05%)
Oct 26, 2007 1235 1235 1227 1232 0 +0.00(+0.00%)
Oct 25, 2007 1232 1233 1226 1232 0 -0.20(-0.02%)
Oct 24, 2007 1233 1238 1225 1233 0 +0.00(+0.00%)
Oct 23, 2007 1232 1235 1225 1233 0 -0.10(-0.01%)
Oct 19, 2007 1228 1235 1223 1233 0 +0.00(+0.00%)
Oct 18, 2007 1232 1235 1232 1233 0 +0.00(+0.00%)
Oct 17, 2007 1232 1235 1226 1233 0 -0.20(-0.02%)
Oct 16, 2007 1232 1233 1228 1233 0 -0.20(-0.02%)
Oct 15, 2007 1230 1235 1225 1233 0 +0.00(+0.00%)
Oct 12, 2007 1233 1238 1221 1233 0 +0.30(+0.02%)
Oct 11, 2007 1232 1233 1226 1233 0 -0.30(-0.02%)
Oct 10, 2007 1233 1233 1224 1233 0 +0.00(+0.00%)
Oct 09, 2007 1232 1238 1232 1233 0 +1.60(+0.13%)
Oct 08, 2007 1232 1232 1226 1232 0 -1.70(-0.14%)
Oct 05, 2007 1233 1239 1228 1233 0 -0.30(-0.02%)
Oct 04, 2007 1233 1240 1228 1234 0 -0.40(-0.03%)
Oct 03, 2007 1236 1236 1227 1234 0 -2.10(-0.17%)
Oct 02, 2007 1236 1236 1230 1236 0 +1.00(+0.08%)
Oct 01, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.