Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.171 5.223 5.102 5.223 237,867 +0.05(+1.00%)
Sep 29, 2005 5.059 5.171 4.990 5.171 194,471 +0.12(+2.39%)
Sep 28, 2005 5.171 5.171 4.955 5.050 231,718 -0.12(-2.33%)
Sep 27, 2005 5.171 5.188 5.042 5.171 260,958 -0.03(-0.50%)
Sep 26, 2005 5.197 5.223 5.076 5.197 438,372 +0.08(+1.52%)
Sep 23, 2005 5.119 5.214 5.102 5.119 382,793 -0.06(-1.16%)
Sep 22, 2005 5.171 5.214 5.145 5.180 431,875 +0.01(+0.17%)
Sep 21, 2005 5.257 5.274 5.145 5.171 661,620 -0.09(-1.64%)
Sep 20, 2005 5.231 5.292 5.171 5.257 517,971 +0.06(+1.16%)
Sep 19, 2005 5.214 5.248 5.171 5.197 509,153 -0.08(-1.47%)
Sep 16, 2005 5.343 5.343 5.085 5.274 1,041,048 +0.00(+0.00%)
Sep 15, 2005 5.395 5.395 5.266 5.274 353,088 -0.13(-2.39%)
Sep 14, 2005 5.507 5.567 5.274 5.404 385,345 -0.11(-2.03%)
Sep 13, 2005 5.602 5.610 5.464 5.516 258,289 -0.16(-2.74%)
Sep 12, 2005 5.619 5.688 5.567 5.671 598,498 +0.01(+0.15%)
Sep 09, 2005 5.714 5.731 5.559 5.662 697,822 -0.02(-0.30%)
Sep 08, 2005 5.852 5.895 5.619 5.679 486,990 -0.24(-4.08%)
Sep 07, 2005 5.921 5.947 5.852 5.921 279,291 -0.04(-0.72%)
Sep 06, 2005 5.929 6.033 5.843 5.964 242,625 +0.09(+1.47%)
Sep 02, 2005 5.947 5.947 5.817 5.878 175,441 -0.07(-1.16%)
Sep 01, 2005 5.852 5.947 5.817 5.947 308,763 +0.09(+1.62%)
Aug 31, 2005 5.800 5.903 5.654 5.852 245,641 +0.07(+1.19%)
Aug 30, 2005 5.878 5.938 5.774 5.783 344,966 -0.09(-1.61%)
Aug 29, 2005 5.817 5.895 5.783 5.878 310,272 +0.00(+0.00%)
Aug 26, 2005 5.869 5.947 5.835 5.878 345,082 +0.01(+0.15%)
Aug 25, 2005 5.860 5.938 5.783 5.869 277,783 +0.06(+1.04%)
Aug 24, 2005 5.852 6.041 5.774 5.809 439,997 -0.02(-0.30%)
Aug 23, 2005 6.033 6.050 5.783 5.826 237,751 -0.20(-3.29%)
Aug 22, 2005 6.059 6.059 5.938 6.024 191,106 +0.04(+0.72%)
Aug 19, 2005 6.076 6.145 5.947 5.981 289,618 -0.11(-1.84%)
Aug 18, 2005 6.283 6.283 6.093 6.093 225,568 -0.23(-3.68%)
Aug 17, 2005 6.067 6.360 6.041 6.326 364,459 +0.23(+3.82%)
Aug 16, 2005 6.300 6.317 6.076 6.093 296,464 -0.23(-3.68%)
Aug 15, 2005 6.481 6.533 6.309 6.326 232,066 -0.15(-2.26%)
Aug 12, 2005 6.550 6.662 6.360 6.472 317,582 -0.06(-0.92%)
Aug 11, 2005 6.352 6.533 6.300 6.533 256,200 +0.16(+2.43%)
Aug 10, 2005 6.438 6.576 6.240 6.377 403,098 +0.00(+0.00%)
Aug 09, 2005 6.343 6.412 6.309 6.377 486,526 +0.06(+0.95%)
Aug 08, 2005 6.334 6.360 6.265 6.317 369,449 +0.03(+0.41%)
Aug 05, 2005 6.205 6.309 6.205 6.291 419,575 +0.02(+0.27%)
Aug 04, 2005 6.317 6.317 6.153 6.274 294,491 -0.04(-0.68%)
Aug 03, 2005 6.265 6.403 6.231 6.317 273,141 +0.07(+1.10%)
Aug 02, 2005 6.188 6.412 6.188 6.248 299,017 +0.09(+1.54%)
Aug 01, 2005 6.119 6.222 6.059 6.153 420,735 +0.00(+0.00%)
Jul 29, 2005 6.119 6.472 6.076 6.153 573,319 +0.14(+2.29%)
Jul 28, 2005 5.809 6.059 5.809 6.016 187,277 +0.16(+2.80%)
Jul 27, 2005 5.886 5.895 5.757 5.852 162,562 +0.00(+0.00%)
Jul 26, 2005 5.895 5.912 5.809 5.852 300,757 -0.04(-0.73%)
Jul 25, 2005 5.955 6.033 5.843 5.895 207,467 -0.10(-1.72%)
Jul 22, 2005 5.981 6.033 5.878 5.998 333,246 +0.05(+0.87%)
Jul 21, 2005 6.041 6.084 5.912 5.947 229,861 -0.16(-2.68%)
Jul 20, 2005 5.912 6.128 5.912 6.110 192,382 +0.14(+2.31%)
Jul 19, 2005 6.007 6.007 5.912 5.972 217,445 +0.09(+1.61%)
Jul 18, 2005 5.981 6.033 5.878 5.878 144,229 -0.08(-1.30%)
Jul 15, 2005 5.981 6.041 5.921 5.955 259,333 -0.03(-0.58%)
Jul 14, 2005 6.084 6.171 5.990 5.990 516,463 -0.08(-1.28%)
Jul 13, 2005 6.041 6.110 5.998 6.067 280,916 +0.03(+0.57%)
Jul 12, 2005 6.084 6.128 5.964 6.033 291,475 -0.04(-0.71%)
Jul 11, 2005 5.895 6.093 5.886 6.076 379,776 +0.18(+3.07%)
Jul 08, 2005 5.645 5.912 5.645 5.895 678,793 +0.22(+3.95%)
Jul 07, 2005 5.516 5.766 5.516 5.671 368,404 -0.11(-1.94%)
Jul 06, 2005 5.731 5.835 5.679 5.783 528,762 +0.05(+0.90%)
Jul 05, 2005 5.791 5.791 5.671 5.731 452,877 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.