Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 +0.0006 (+4.51%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 28, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 27, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 26, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 25, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 22, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 21, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 20, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 19, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 18, 2005 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Jul 15, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 14, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 13, 2005 0.1280 0.1280 0.1280 0.1280 15,000 +0.00(+0.00%)
Jul 12, 2005 0.1280 0.1280 0.1280 0.1280 15,000 -0.00(-1.54%)
Jul 11, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 08, 2005 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jul 07, 2005 0.1300 0.1300 0.1300 0.1300 38,000 -0.01(-5.52%)
Jul 06, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 05, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jul 01, 2005 0.1376 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Jun 30, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 29, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 28, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 27, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 24, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 23, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 22, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.00%)
Jun 21, 2005 0.1376 0.1538 0.1376 0.1376 2,600 +0.00(+0.07%)
Jun 20, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 17, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 16, 2005 0.1375 0.1375 0.1375 0.1375 50,000 +0.00(+0.00%)
Jun 15, 2005 0.1375 0.1375 0.1375 0.1375 50,000 -0.02(-10.71%)
Jun 14, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 13, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 10, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 09, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 08, 2005 0.1540 0.1540 0.1540 0.1540 7,500 +0.00(+0.00%)
Jun 07, 2005 0.1540 0.1540 0.1540 0.1540 7,500 -0.00(-0.65%)
Jun 06, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 03, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 02, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Jun 01, 2005 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
May 31, 2005 0.1550 0.1550 0.1550 0.1550 7,500 -0.00(-0.83%)
May 27, 2005 0.1563 0.1563 0.1563 0.1563 12,500 +0.00(+0.00%)
May 26, 2005 0.1563 0.1563 0.1563 0.1563 12,500 -0.08(-34.88%)
May 25, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 20, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 19, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 17, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 16, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 13, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 12, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 11, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 10, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 09, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 06, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 05, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 04, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
May 03, 2005 0.2400 0.2400 0.1925 0.2400 80,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.