Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.472 6.765 6.369 6.653 1,084,328 +0.27(+4.18%)
Apr 28, 2005 6.696 6.705 6.377 6.386 444,522 -0.31(-4.63%)
Apr 27, 2005 6.869 6.938 6.550 6.696 578,192 -0.31(-4.43%)
Apr 26, 2005 7.050 7.153 6.938 7.007 326,517 -0.08(-1.09%)
Apr 25, 2005 7.067 7.145 7.024 7.084 288,458 +0.07(+0.98%)
Apr 22, 2005 7.093 7.127 6.938 7.015 434,311 -0.06(-0.85%)
Apr 21, 2005 7.024 7.205 6.955 7.076 612,190 +0.14(+1.99%)
Apr 20, 2005 7.248 7.248 6.860 6.938 507,412 -0.26(-3.59%)
Apr 19, 2005 6.946 7.239 6.912 7.196 653,614 +0.28(+4.11%)
Apr 18, 2005 6.886 6.938 6.524 6.912 679,489 +0.01(+0.12%)
Apr 15, 2005 7.170 7.170 6.739 6.903 864,794 -0.27(-3.73%)
Apr 14, 2005 7.541 7.550 6.920 7.170 1,001,481 -0.40(-5.24%)
Apr 13, 2005 7.912 7.920 7.524 7.567 245,061 -0.39(-4.88%)
Apr 12, 2005 7.808 7.989 7.610 7.955 554,870 +0.06(+0.76%)
Apr 11, 2005 7.929 8.015 7.739 7.894 473,646 +0.01(+0.11%)
Apr 08, 2005 8.058 8.101 7.877 7.886 278,711 -0.16(-1.93%)
Apr 07, 2005 7.886 8.101 7.791 8.041 421,780 +0.18(+2.30%)
Apr 06, 2005 7.868 8.006 7.843 7.860 532,823 -0.01(-0.11%)
Apr 05, 2005 7.817 7.963 7.800 7.868 560,787 +0.20(+2.58%)
Apr 04, 2005 7.532 7.722 7.438 7.670 372,350 +0.14(+1.83%)
Apr 01, 2005 7.705 7.791 7.429 7.532 594,553 -0.12(-1.58%)
Mar 31, 2005 7.756 7.756 7.593 7.653 526,209 -0.10(-1.33%)
Mar 30, 2005 7.610 7.851 7.610 7.756 937,547 +0.15(+1.93%)
Mar 29, 2005 8.024 8.024 7.584 7.610 687,495 -0.46(-5.66%)
Mar 28, 2005 8.144 8.144 7.972 8.067 518,899 +0.01(+0.11%)
Mar 24, 2005 7.929 8.101 7.843 8.058 479,448 +0.20(+2.52%)
Mar 23, 2005 8.058 8.058 7.808 7.860 422,940 -0.23(-2.88%)
Mar 22, 2005 7.912 8.144 7.912 8.093 496,737 +0.12(+1.51%)
Mar 21, 2005 8.118 8.118 7.903 7.972 355,641 -0.15(-1.80%)
Mar 18, 2005 8.179 8.179 8.006 8.118 849,245 -0.07(-0.84%)
Mar 17, 2005 8.144 8.213 8.024 8.187 538,741 +0.04(+0.53%)
Mar 16, 2005 8.248 8.256 8.015 8.144 563,224 -0.19(-2.28%)
Mar 15, 2005 8.489 8.532 8.222 8.334 551,969 -0.11(-1.33%)
Mar 14, 2005 8.394 8.670 8.368 8.446 666,377 +0.09(+1.03%)
Mar 11, 2005 8.351 8.360 8.248 8.360 365,272 +0.01(+0.10%)
Mar 10, 2005 8.618 8.618 8.248 8.351 822,094 -0.27(-3.10%)
Mar 09, 2005 8.403 8.834 8.342 8.618 1,455,750 +0.22(+2.67%)
Mar 08, 2005 8.101 8.429 7.894 8.394 1,058,801 +0.47(+5.87%)
Mar 07, 2005 8.006 8.110 7.929 7.929 327,677 -0.08(-0.97%)
Mar 04, 2005 7.808 8.006 7.808 8.006 571,810 +0.22(+2.77%)
Mar 03, 2005 7.920 7.972 7.765 7.791 375,250 -0.08(-0.99%)
Mar 02, 2005 7.868 7.972 7.782 7.868 504,859 +0.01(+0.11%)
Mar 01, 2005 7.912 7.929 7.800 7.860 730,312 +0.02(+0.22%)
Feb 28, 2005 7.843 7.903 7.748 7.843 400,430 -0.01(-0.11%)
Feb 25, 2005 7.679 7.851 7.584 7.851 296,928 +0.17(+2.24%)
Feb 24, 2005 7.472 7.687 7.248 7.679 438,256 +0.26(+3.48%)
Feb 23, 2005 7.360 7.541 7.282 7.420 527,486 +0.05(+0.70%)
Feb 22, 2005 7.825 7.825 7.282 7.369 397,761 -0.41(-5.32%)
Feb 18, 2005 7.696 7.825 7.679 7.782 164,534 +0.10(+1.35%)
Feb 17, 2005 7.756 7.903 7.653 7.679 361,094 -0.16(-2.09%)
Feb 16, 2005 7.765 7.903 7.627 7.843 429,438 +0.09(+1.11%)
Feb 15, 2005 7.843 7.877 7.567 7.756 494,300 -0.02(-0.22%)
Feb 14, 2005 7.713 7.800 7.524 7.774 535,956 +0.08(+1.01%)
Feb 11, 2005 7.584 7.748 7.489 7.696 313,057 +0.10(+1.36%)
Feb 10, 2005 7.550 7.662 7.420 7.593 476,895 +0.09(+1.26%)
Feb 09, 2005 7.687 7.687 7.464 7.498 340,789 -0.18(-2.36%)
Feb 08, 2005 7.446 7.679 7.403 7.679 370,377 +0.24(+3.24%)
Feb 07, 2005 7.291 7.481 7.274 7.438 656,050 +0.21(+2.86%)
Feb 04, 2005 7.455 7.463 7.136 7.231 646,420 -0.07(-0.94%)
Feb 03, 2005 7.584 7.584 7.248 7.300 348,795 -0.18(-2.42%)
Feb 02, 2005 7.498 7.636 7.377 7.481 251,791 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.