Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1860 0.1860 0.1860 0.1860 100,000 +0.00(+0.00%)
Jan 28, 2005 0.1860 0.1860 0.1860 0.1860 100,000 -0.02(-9.27%)
Jan 27, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 26, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 25, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 24, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 21, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 20, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 19, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 18, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+0.00%)
Jan 14, 2005 0.2050 0.2050 0.2050 0.2050 5,700 +0.00(+2.50%)
Jan 13, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 12, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 11, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 10, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 07, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 06, 2005 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Jan 05, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 04, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 03, 2005 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 31, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 30, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 29, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 28, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 27, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 23, 2004 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Dec 22, 2004 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+11.76%)
Dec 21, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 20, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 17, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 16, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 15, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 09, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 08, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 07, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 03, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 02, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 01, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 30, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 29, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 26, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 24, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 23, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 22, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 19, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 18, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 17, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 16, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 15, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 12, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 11, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 10, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 09, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 08, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 05, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 04, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 03, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 02, 2004 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.