Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5864
5900
5827
5846
0
+35.94(+0.62%)
Sep 29, 2004
5844
5877
5810
5810
0
-39.47(-0.67%)
Sep 28, 2004
5872
5884
5832
5849
2,714,800
+0.00(+0.00%)
Sep 27, 2004
5872
5884
5832
5849
0
-42.99(-0.73%)
Sep 24, 2004
5944
5944
5883
5892
0
-45.04(-0.76%)
Sep 23, 2004
5922
5938
5907
5937
0
-32.93(-0.55%)
Sep 22, 2004
5962
5970
5929
5970
0
+20.92(+0.35%)
Sep 21, 2004
5902
5949
5895
5949
0
+84.72(+1.44%)
Sep 20, 2004
5847
5892
5814
5865
0
+46.15(+0.79%)
Sep 17, 2004
5902
5902
5814
5818
0
-72.66(-1.23%)
Sep 16, 2004
5826
5895
5826
5891
0
+19.98(+0.34%)
Sep 15, 2004
5911
5930
5861
5871
0
-48.70(-0.82%)
Sep 14, 2004
5956
5970
5915
5920
0
-8.45(-0.14%)
Sep 13, 2004
5918
5942
5889
5928
0
+82.03(+1.40%)
Sep 10, 2004
5877
5899
5832
5846
0
+3.26(+0.06%)
Sep 09, 2004
5854
5860
5817
5843
0
-3.09(-0.05%)
Sep 08, 2004
5866
5887
5835
5846
0
-0.81(-0.01%)
Sep 07, 2004
5786
5847
5786
5847
0
+70.84(+1.23%)
Sep 06, 2004
5747
5785
5713
5776
0
+14.85(+0.26%)
Sep 03, 2004
5860
5880
5759
5761
0
-91.71(-1.57%)
Sep 02, 2004
5870
5872
5818
5853
0
-5.29(-0.09%)
Sep 01, 2004
5800
5866
5800
5858
0
+92.60(+1.61%)
Aug 31, 2004
5758
5865
5745
5766
0
-23.40(-0.40%)
Aug 30, 2004
5792
5819
5771
5789
0
-8.77(-0.15%)
Aug 27, 2004
5811
5838
5785
5798
0
-15.68(-0.27%)
Aug 26, 2004
5743
5831
5743
5813
0
+152.42(+2.69%)
Aug 25, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 24, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 23, 2004
5652
5674
5621
5661
0
+38.11(+0.68%)
Aug 20, 2004
5601
5670
5591
5623
0
+19.87(+0.35%)
Aug 19, 2004
5491
5605
5489
5603
0
+175.24(+3.23%)
Aug 18, 2004
5349
5428
5300
5428
0
+85.26(+1.60%)
Aug 17, 2004
5384
5391
5341
5342
0
-9.52(-0.18%)
Aug 16, 2004
5381
5381
5352
5352
0
-37.92(-0.70%)
Aug 13, 2004
5333
5409
5314
5390
0
+21.91(+0.41%)
Aug 12, 2004
5350
5373
5330
5368
0
+0.68(+0.01%)
Aug 11, 2004
5438
5438
5354
5367
0
-26.39(-0.49%)
Aug 10, 2004
5408
5433
5389
5394
0
-5.72(-0.11%)
Aug 09, 2004
5332
5406
5324
5399
0
+0.29(+0.01%)
Aug 06, 2004
5372
5466
5372
5399
0
-28.45(-0.52%)
Aug 05, 2004
5335
5442
5255
5428
0
+110.74(+2.08%)
Aug 04, 2004
5338
5346
5288
5317
0
-50.35(-0.94%)
Aug 03, 2004
5358
5396
5346
5367
0
+16.82(+0.31%)
Aug 02, 2004
5404
5404
5338
5350
0
-70.17(-1.29%)
Jul 30, 2004
5415
5450
5405
5421
0
+70.91(+1.33%)
Jul 29, 2004
5378
5399
5350
5350
0
-33.91(-0.63%)
Jul 28, 2004
5432
5445
5376
5384
0
-15.04(-0.28%)
Jul 27, 2004
5336
5430
5280
5399
0
+66.90(+1.25%)
Jul 26, 2004
5319
5337
5297
5332
0
-42.14(-0.78%)
Jul 23, 2004
5372
5428
5360
5374
0
-14.11(-0.26%)
Jul 22, 2004
5302
5396
5285
5388
0
-21.17(-0.39%)
Jul 21, 2004
5388
5441
5362
5409
0
+83.45(+1.57%)
Jul 20, 2004
5454
5477
5315
5326
0
-163.42(-2.98%)
Jul 19, 2004
5484
5528
5433
5489
0
-13.04(-0.24%)
Jul 16, 2004
5502
5577
5502
5502
0
-40.66(-0.73%)
Jul 15, 2004
5596
5612
5506
5543
0
-80.85(-1.44%)
Jul 14, 2004
5695
5699
5624
5624
0
-61.92(-1.09%)
Jul 13, 2004
5718
5721
5684
5686
0
-73.17(-1.27%)
Jul 12, 2004
5802
5805
5751
5759
0
-18.98(-0.33%)
Jul 09, 2004
5737
5780
5695
5778
0
+64.33(+1.13%)
Jul 08, 2004
5744
5781
5710
5713
0
-14.39(-0.25%)
Jul 07, 2004
5644
5745
5644
5728
0
-5.79(-0.10%)
Jul 06, 2004
5675
5734
5657
5734
0
+73.79(+1.30%)
Jul 05, 2004
5688
5707
5628
5660
0
-86.92(-1.51%)
Jul 02, 2004
5738
5776
5717
5747
0
-90.21(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.