Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.076 6.119 5.860 5.895 963,654 -0.17(-2.84%)
Apr 29, 2004 6.033 6.464 5.947 6.067 1,338,093 +0.23(+3.99%)
Apr 28, 2004 5.998 6.041 5.783 5.835 502,887 -0.17(-2.87%)
Apr 27, 2004 6.084 6.188 5.903 6.007 317,350 -0.08(-1.27%)
Apr 26, 2004 6.102 6.205 6.033 6.084 264,903 +0.03(+0.43%)
Apr 23, 2004 6.084 6.093 5.869 6.059 292,519 -0.03(-0.57%)
Apr 22, 2004 5.990 6.162 5.860 6.093 241,116 +0.10(+1.73%)
Apr 21, 2004 5.731 6.050 5.731 5.990 499,870 +0.29(+5.14%)
Apr 20, 2004 5.878 6.016 5.662 5.697 257,477 -0.19(-3.22%)
Apr 19, 2004 5.852 5.895 5.576 5.886 185,188 +0.06(+1.04%)
Apr 16, 2004 5.757 5.903 5.679 5.826 251,095 +0.14(+2.42%)
Apr 15, 2004 5.688 5.852 5.593 5.688 181,243 +0.04(+0.76%)
Apr 14, 2004 5.602 5.947 5.533 5.645 218,142 -0.02(-0.30%)
Apr 13, 2004 5.852 5.852 5.559 5.662 378,615 -0.17(-2.95%)
Apr 12, 2004 5.791 5.860 5.697 5.835 255,272 -0.04(-0.73%)
Apr 08, 2004 5.955 5.955 5.835 5.878 219,186 +0.01(+0.15%)
Apr 07, 2004 5.835 5.947 5.800 5.869 308,996 -0.03(-0.58%)
Apr 06, 2004 5.817 5.947 5.740 5.903 263,859 +0.09(+1.48%)
Apr 05, 2004 6.033 6.231 5.757 5.817 555,334 -0.22(-3.71%)
Apr 02, 2004 5.826 6.102 5.826 6.041 974,561 +0.26(+4.47%)
Apr 01, 2004 5.731 5.860 5.662 5.783 330,114 +0.05(+0.90%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Mar 01, 2004 4.947 5.050 4.783 4.887 350,651 -0.07(-1.39%)
Feb 27, 2004 4.697 5.119 4.654 4.955 445,682 +0.30(+6.48%)
Feb 26, 2004 4.697 4.740 4.550 4.654 803,761 -0.04(-0.92%)
Feb 25, 2004 4.912 4.912 4.645 4.697 915,964 -0.18(-3.71%)
Feb 24, 2004 5.205 5.205 4.654 4.878 610,565 -0.24(-4.71%)
Feb 23, 2004 5.361 5.386 5.085 5.119 252,836 -0.21(-3.88%)
Feb 20, 2004 5.386 5.516 5.240 5.326 373,742 +0.11(+2.15%)
Feb 19, 2004 5.576 5.602 5.205 5.214 382,444 -0.33(-5.91%)
Feb 18, 2004 5.636 5.636 5.404 5.542 246,918 -0.04(-0.77%)
Feb 17, 2004 5.292 5.662 5.292 5.585 315,261 +0.30(+5.71%)
Feb 13, 2004 5.697 5.705 5.283 5.283 256,317 -0.47(-8.10%)
Feb 12, 2004 5.748 5.843 5.688 5.748 354,248 -0.05(-0.89%)
Feb 11, 2004 5.740 5.835 5.688 5.800 207,002 +0.11(+1.97%)
Feb 10, 2004 5.843 5.843 5.567 5.688 494,416 -0.13(-2.22%)
Feb 09, 2004 5.723 5.826 5.585 5.817 278,363 +0.09(+1.66%)
Feb 06, 2004 5.688 5.843 5.542 5.723 393,236 +0.38(+7.10%)
Feb 05, 2004 5.214 5.550 5.180 5.343 703,624 +0.28(+5.44%)
Feb 04, 2004 5.602 5.602 4.826 5.068 649,901 -0.62(-10.91%)
Feb 03, 2004 5.817 5.843 5.610 5.688 283,584 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.