Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.850 4.300 3.550 3.900 230,400 -0.10(-2.50%)
Mar 28, 2003 3.700 4.090 3.690 4.000 89,100 +0.25(+6.67%)
Mar 27, 2003 3.590 3.840 3.590 3.750 126,000 -0.09(-2.34%)
Mar 26, 2003 3.950 3.960 3.820 3.840 175,000 -0.13(-3.27%)
Mar 25, 2003 4.020 4.120 3.800 3.970 153,600 -0.05(-1.24%)
Mar 24, 2003 4.250 4.250 4.020 4.020 105,100 -0.43(-9.66%)
Mar 21, 2003 4.410 4.490 4.310 4.450 232,800 +0.05(+1.14%)
Mar 20, 2003 4.000 4.500 3.810 4.400 1,036,400 +0.25(+6.02%)
Mar 19, 2003 4.060 4.250 4.000 4.150 226,700 +0.15(+3.75%)
Mar 18, 2003 3.900 4.080 3.900 4.000 179,400 +0.00(+0.00%)
Mar 17, 2003 3.750 4.100 3.750 4.000 133,100 +0.24(+6.38%)
Mar 14, 2003 3.910 3.910 3.750 3.760 51,500 -0.08(-2.08%)
Mar 13, 2003 3.560 3.910 3.560 3.840 132,000 +0.34(+9.71%)
Mar 12, 2003 3.530 3.580 3.380 3.500 293,100 -0.02(-0.57%)
Mar 11, 2003 3.450 3.840 3.450 3.520 188,800 +0.07(+2.03%)
Mar 10, 2003 3.500 3.520 3.450 3.450 251,400 -0.11(-3.09%)
Mar 07, 2003 3.500 3.620 3.360 3.560 107,400 +0.05(+1.42%)
Mar 06, 2003 3.510 3.650 3.450 3.510 116,000 +0.01(+0.29%)
Mar 05, 2003 3.650 3.650 3.250 3.500 256,600 -0.30(-7.89%)
Mar 04, 2003 3.550 3.890 3.480 3.800 224,500 +0.00(+0.00%)
Mar 03, 2003 3.770 3.910 3.610 3.800 182,000 -0.03(-0.78%)
Feb 28, 2003 3.800 3.870 3.710 3.830 54,800 -0.02(-0.52%)
Feb 27, 2003 3.790 3.850 3.650 3.850 132,200 +0.14(+3.77%)
Feb 26, 2003 3.760 3.850 3.660 3.710 116,300 +0.00(+0.00%)
Feb 25, 2003 3.500 3.900 3.450 3.710 189,500 +0.21(+6.00%)
Feb 24, 2003 3.700 3.850 3.480 3.500 506,200 -0.20(-5.41%)
Feb 21, 2003 3.800 3.920 3.660 3.700 129,500 -0.11(-2.89%)
Feb 20, 2003 3.820 3.820 3.530 3.810 175,600 +0.01(+0.26%)
Feb 19, 2003 3.640 3.830 3.600 3.800 206,300 +0.06(+1.60%)
Feb 18, 2003 3.510 3.900 3.510 3.740 149,700 +0.24(+6.86%)
Feb 14, 2003 3.520 3.640 3.500 3.500 308,600 +0.00(+0.00%)
Feb 13, 2003 3.510 3.550 3.330 3.500 426,400 +0.00(+0.00%)
Feb 12, 2003 3.550 3.600 3.410 3.500 539,700 +0.00(+0.00%)
Feb 11, 2003 3.280 3.600 3.260 3.500 452,400 +0.28(+8.70%)
Feb 10, 2003 3.180 3.400 3.150 3.220 547,200 +0.10(+3.21%)
Feb 07, 2003 3.370 3.440 3.120 3.120 229,800 -0.19(-5.74%)
Feb 06, 2003 3.500 3.560 3.310 3.310 179,500 -0.19(-5.43%)
Feb 05, 2003 3.700 3.700 3.500 3.500 301,600 -0.15(-4.11%)
Feb 04, 2003 3.600 3.680 3.500 3.650 496,900 +0.05(+1.39%)
Feb 03, 2003 3.620 3.810 3.550 3.600 171,000 +0.08(+2.27%)
Jan 31, 2003 3.210 3.550 3.180 3.520 515,800 +0.32(+10.00%)
Jan 30, 2003 3.410 3.410 3.200 3.200 113,100 -0.11(-3.32%)
Jan 29, 2003 3.300 3.340 3.150 3.310 1,166,500 +0.11(+3.44%)
Jan 28, 2003 3.240 3.340 3.080 3.200 211,300 -0.03(-0.93%)
Jan 27, 2003 3.450 3.490 3.200 3.230 436,000 -0.17(-5.00%)
Jan 24, 2003 3.750 3.750 3.400 3.400 338,600 -0.28(-7.61%)
Jan 23, 2003 3.670 3.740 3.600 3.680 1,710,700 +0.06(+1.66%)
Jan 22, 2003 3.720 3.760 3.610 3.620 257,200 -0.03(-0.82%)
Jan 21, 2003 3.700 3.900 3.530 3.650 215,300 -0.05(-1.35%)
Jan 17, 2003 3.780 3.830 3.690 3.700 119,200 -0.10(-2.63%)
Jan 16, 2003 3.900 3.970 3.790 3.800 155,300 -0.07(-1.81%)
Jan 15, 2003 4.010 4.010 3.770 3.870 242,100 -0.08(-2.03%)
Jan 14, 2003 4.000 4.000 3.820 3.950 215,300 -0.02(-0.50%)
Jan 13, 2003 4.060 4.150 3.900 3.970 276,700 +0.01(+0.25%)
Jan 10, 2003 3.950 4.030 3.850 3.960 372,400 +0.06(+1.54%)
Jan 09, 2003 3.940 4.090 3.850 3.900 370,800 +0.11(+2.90%)
Jan 08, 2003 4.100 4.190 3.790 3.790 235,100 -0.31(-7.56%)
Jan 07, 2003 4.330 4.330 3.910 4.100 290,400 -0.23(-5.31%)
Jan 06, 2003 3.950 4.600 3.940 4.330 872,700 +0.54(+14.25%)
Jan 03, 2003 3.900 3.980 3.700 3.790 276,200 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.