Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.26 10.76 10.14 10.46 294,840 +0.21(+2.02%)
Apr 29, 2002 10.11 10.26 9.997 10.26 150,610 +0.16(+1.62%)
Apr 26, 2002 10.26 10.47 9.997 10.09 168,480 -0.22(-2.17%)
Apr 25, 2002 10.08 10.41 9.842 10.32 145,969 +0.23(+2.31%)
Apr 24, 2002 10.38 10.80 10.08 10.08 113,248 -0.30(-2.91%)
Apr 23, 2002 10.43 10.51 10.29 10.38 92,942 -0.13(-1.23%)
Apr 22, 2002 10.51 10.62 10.27 10.51 135,526 -0.09(-0.81%)
Apr 19, 2002 10.72 11.16 10.55 10.60 561,019 -0.03(-0.32%)
Apr 18, 2002 10.77 10.92 10.39 10.63 146,665 -0.22(-2.06%)
Apr 17, 2002 10.86 10.97 10.78 10.86 309,344 +0.00(+0.00%)
Apr 16, 2002 10.75 10.95 10.69 10.86 932,673 +0.13(+1.21%)
Apr 15, 2002 10.77 11.00 10.61 10.73 145,505 -0.10(-0.95%)
Apr 12, 2002 10.43 10.90 10.43 10.83 186,233 +0.42(+4.06%)
Apr 11, 2002 10.94 11.14 10.41 10.41 298,669 -0.53(-4.81%)
Apr 10, 2002 10.34 11.03 10.34 10.94 292,403 +0.62(+6.01%)
Apr 09, 2002 10.56 10.56 10.30 10.32 111,739 -0.31(-2.92%)
Apr 08, 2002 10.24 10.73 10.04 10.63 116,613 +0.34(+3.35%)
Apr 05, 2002 10.13 10.38 10.13 10.28 48,385 +0.16(+1.53%)
Apr 04, 2002 10.28 10.32 10.08 10.13 239,376 -0.20(-1.92%)
Apr 03, 2002 10.38 10.56 10.21 10.32 118,121 -0.06(-0.58%)
Apr 02, 2002 10.56 10.64 10.38 10.38 109,187 -0.17(-1.63%)
Apr 01, 2002 10.49 10.75 10.08 10.56 188,553 +0.04(+0.41%)
Mar 29, 2002 10.71 10.90 10.51 10.51 1,183,537 +0.00(+0.00%)
Mar 28, 2002 10.71 10.90 10.51 10.51 302,846 -0.17(-1.61%)
Mar 27, 2002 10.60 10.85 10.20 10.69 368,288 +0.09(+0.81%)
Mar 26, 2002 10.43 10.63 10.43 10.60 855,395 +0.07(+0.65%)
Mar 25, 2002 10.56 10.92 10.51 10.53 731,820 +0.02(+0.16%)
Mar 22, 2002 10.69 10.98 10.43 10.51 505,323 -0.17(-1.61%)
Mar 21, 2002 10.56 10.69 10.10 10.69 286,369 +0.22(+2.06%)
Mar 20, 2002 10.51 10.77 10.46 10.47 463,320 -0.04(-0.41%)
Mar 19, 2002 10.38 10.51 10.24 10.51 376,179 +0.00(+0.00%)
Mar 18, 2002 10.60 10.70 10.44 10.51 481,885 +0.00(+0.00%)
Mar 15, 2002 10.18 10.64 10.18 10.51 725,902 +0.30(+2.95%)
Mar 14, 2002 9.825 10.34 9.825 10.21 392,887 +0.52(+5.33%)
Mar 13, 2002 10.21 10.26 9.696 9.696 524,469 -0.09(-0.88%)
Mar 12, 2002 9.566 10.12 9.566 9.782 510,313 +0.26(+2.71%)
Mar 11, 2002 9.609 9.739 9.299 9.523 762,105 -0.08(-0.81%)
Mar 08, 2002 9.273 9.730 9.273 9.601 307,023 +0.41(+4.50%)
Mar 07, 2002 9.480 9.497 9.084 9.187 1,157,545 -0.28(-2.91%)
Mar 06, 2002 9.135 9.471 9.135 9.463 163,142 +0.41(+4.57%)
Mar 05, 2002 9.049 9.213 8.954 9.049 245,177 -0.01(-0.10%)
Mar 04, 2002 9.144 9.394 9.041 9.058 292,287 +0.00(+0.00%)
Mar 01, 2002 8.661 9.058 8.575 9.058 662,548 +0.44(+5.10%)
Feb 28, 2002 8.799 8.920 8.489 8.618 159,197 -0.17(-1.96%)
Feb 27, 2002 8.920 8.963 8.704 8.791 137,151 -0.13(-1.45%)
Feb 26, 2002 8.765 8.954 8.532 8.920 114,524 +0.13(+1.47%)
Feb 25, 2002 8.799 8.799 8.532 8.791 160,473 -0.01(-0.10%)
Feb 22, 2002 8.532 8.877 8.317 8.799 123,111 +0.27(+3.13%)
Feb 21, 2002 8.920 8.920 8.446 8.532 2,285,851 -0.41(-4.53%)
Feb 20, 2002 8.722 8.963 8.506 8.937 110,695 +0.22(+2.47%)
Feb 19, 2002 8.791 8.946 8.575 8.722 172,309 -0.07(-0.78%)
Feb 18, 2002 8.575 8.937 8.394 8.791 80,642 +0.00(+0.00%)
Feb 15, 2002 8.575 8.937 8.394 8.791 80,642 +0.26(+3.03%)
Feb 14, 2002 8.791 8.834 8.342 8.532 93,986 -0.17(-1.98%)
Feb 13, 2002 8.963 8.963 8.454 8.704 2,297,454 -0.28(-3.07%)
Feb 12, 2002 8.808 8.989 8.791 8.980 455,313 +0.17(+1.96%)
Feb 11, 2002 8.446 8.808 8.446 8.808 393,120 +0.28(+3.23%)
Feb 08, 2002 8.239 8.618 8.239 8.532 128,216 +0.30(+3.66%)
Feb 07, 2002 8.592 8.592 8.230 8.230 93,406 -0.36(-4.21%)
Feb 06, 2002 8.704 8.704 8.523 8.592 149,218 -0.11(-1.29%)
Feb 05, 2002 8.386 8.704 8.317 8.704 81,803 +0.23(+2.75%)
Feb 04, 2002 8.834 8.834 8.403 8.472 131,233 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.