Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
4300
4366
4275
4353
0
+32.39(+0.75%)
Jul 27, 2001
4341
4418
4289
4321
0
+20.18(+0.47%)
Jul 26, 2001
4158
4308
4100
4300
0
+164.02(+3.97%)
Jul 25, 2001
4026
4139
4026
4136
0
+95.62(+2.37%)
Jul 24, 2001
4102
4102
4008
4041
0
-111.16(-2.68%)
Jul 23, 2001
4248
4263
4137
4152
0
-68.40(-1.62%)
Jul 20, 2001
4197
4270
4155
4220
0
+29.55(+0.71%)
Jul 19, 2001
4091
4238
4066
4191
0
-29.11(-0.69%)
Jul 18, 2001
4387
4387
4205
4220
0
-152.10(-3.48%)
Jul 17, 2001
4318
4411
4302
4372
0
+3.30(+0.08%)
Jul 16, 2001
4506
4511
4305
4369
0
-116.99(-2.61%)
Jul 13, 2001
4715
4715
4483
4486
0
-147.86(-3.19%)
Jul 12, 2001
4588
4638
4562
4634
0
+85.25(+1.87%)
Jul 11, 2001
4589
4615
4538
4548
0
-68.42(-1.48%)
Jul 10, 2001
4674
4692
4613
4617
0
-40.59(-0.87%)
Jul 09, 2001
4677
4694
4637
4657
0
-49.71(-1.06%)
Jul 06, 2001
4670
4766
4664
4707
0
-2.19(-0.05%)
Jul 05, 2001
4697
4761
4686
4709
0
-29.96(-0.63%)
Jul 04, 2001
4801
4801
4714
4739
0
-104.66(-2.16%)
Jul 03, 2001
4861
4907
4826
4844
0
-43.04(-0.88%)
Jul 02, 2001
4886
4888
4805
4887
0
+3.43(+0.07%)
Jun 29, 2001
4855
4899
4844
4883
0
+114.88(+2.41%)
Jun 28, 2001
4826
4827
4742
4769
0
-56.73(-1.18%)
Jun 27, 2001
4823
4872
4774
4825
0
+40.16(+0.84%)
Jun 26, 2001
4932
4948
4785
4785
0
-119.22(-2.43%)
Jun 22, 2001
4957
4985
4885
4904
0
-80.54(-1.62%)
Jun 21, 2001
5044
5066
4966
4985
0
-44.76(-0.89%)
Jun 20, 2001
5039
5074
5025
5030
0
-10.34(-0.21%)
Jun 19, 2001
5073
5090
5031
5040
0
-30.54(-0.60%)
Jun 18, 2001
5133
5133
5052
5071
0
-88.11(-1.71%)
Jun 15, 2001
5081
5159
5081
5159
0
+39.44(+0.77%)
Jun 14, 2001
5179
5200
5092
5119
0
-90.52(-1.74%)
Jun 13, 2001
5270
5319
5205
5210
0
-56.53(-1.07%)
Jun 12, 2001
5247
5299
5245
5266
0
-5.06(-0.10%)
Jun 11, 2001
5212
5271
5198
5271
0
+45.02(+0.86%)
Jun 08, 2001
5231
5283
5206
5226
0
+72.93(+1.42%)
Jun 07, 2001
5173
5177
5126
5153
0
-67.09(-1.29%)
Jun 06, 2001
5129
5234
5129
5220
0
+155.38(+3.07%)
Jun 05, 2001
5016
5065
4992
5065
0
+79.95(+1.60%)
Jun 04, 2001
5012
5012
4945
4985
0
-28.85(-0.58%)
Jun 01, 2001
5091
5096
4991
5014
0
-34.90(-0.69%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.