Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7748
7824
7748
7824
0
+90.79(+1.17%)
Dec 28, 2006
7778
7782
7720
7733
0
-0.25(-0.00%)
Dec 27, 2006
7761
7790
7733
7733
0
+5.59(+0.07%)
Dec 26, 2006
7669
7749
7669
7728
0
+80.78(+1.06%)
Dec 25, 2006
7658
7667
7635
7647
0
-5.66(-0.07%)
Dec 22, 2006
7637
7660
7621
7652
0
+31.53(+0.41%)
Dec 21, 2006
7656
7686
7614
7621
0
-27.41(-0.36%)
Dec 20, 2006
7628
7662
7615
7648
0
+49.47(+0.65%)
Dec 19, 2006
7625
7649
7599
7599
0
-25.74(-0.34%)
Dec 18, 2006
7569
7648
7562
7625
0
+85.80(+1.14%)
Dec 15, 2006
7547
7568
7531
7539
0
+58.41(+0.78%)
Dec 14, 2006
7456
7492
7428
7480
0
+30.11(+0.40%)
Dec 13, 2006
7480
7494
7369
7450
0
-8.26(-0.11%)
Dec 12, 2006
7605
7605
7441
7459
0
-153.56(-2.02%)
Dec 11, 2006
7636
7636
7583
7612
0
-24.18(-0.32%)
Dec 08, 2006
7658
7658
7601
7636
0
-50.22(-0.65%)
Dec 07, 2006
7697
7717
7669
7687
0
-6.81(-0.09%)
Dec 06, 2006
7635
7697
7621
7693
0
+83.43(+1.10%)
Dec 05, 2006
7700
7703
7575
7610
0
-37.11(-0.49%)
Dec 04, 2006
7622
7660
7591
7647
0
+33.44(+0.44%)
Dec 01, 2006
7588
7622
7558
7614
0
+45.85(+0.61%)
Nov 30, 2006
7527
7568
7500
7568
0
+93.53(+1.25%)
Nov 29, 2006
7477
7514
7432
7474
0
+29.25(+0.39%)
Nov 28, 2006
7448
7483
7445
7445
0
-53.21(-0.71%)
Nov 27, 2006
7495
7506
7464
7498
0
+70.79(+0.95%)
Nov 24, 2006
7395
7427
7366
7427
0
+42.67(+0.58%)
Nov 23, 2006
7371
7431
7368
7385
0
+35.92(+0.49%)
Nov 22, 2006
7330
7351
7314
7349
0
+39.08(+0.53%)
Nov 21, 2006
7259
7320
7245
7310
0
+48.21(+0.66%)
Nov 20, 2006
7266
7270
7229
7261
0
+1.94(+0.03%)
Nov 17, 2006
7282
7288
7252
7260
0
+2.06(+0.03%)
Nov 16, 2006
7272
7290
7240
7257
0
+20.63(+0.29%)
Nov 15, 2006
7254
7269
7229
7237
0
+32.81(+0.46%)
Nov 14, 2006
7186
7217
7169
7204
0
+67.98(+0.95%)
Nov 13, 2006
7183
7191
7136
7136
0
-38.14(-0.53%)
Nov 10, 2006
7160
7176
7131
7174
0
+23.07(+0.32%)
Nov 09, 2006
7210
7242
7147
7151
0
-27.21(-0.38%)
Nov 08, 2006
7201
7207
7177
7178
0
-6.31(-0.09%)
Nov 07, 2006
7199
7219
7181
7185
0
+64.21(+0.90%)
Nov 06, 2006
7037
7161
7037
7120
0
-41.17(-0.57%)
Nov 03, 2006
7080
7187
7080
7162
0
+83.51(+1.18%)
Nov 02, 2006
7008
7090
7005
7078
0
+64.11(+0.91%)
Nov 01, 2006
7036
7059
7014
7014
0
-7.33(-0.10%)
Oct 31, 2006
7020
7025
7004
7021
0
+26.12(+0.37%)
Oct 30, 2006
7050
7050
6995
6995
0
-91.54(-1.29%)
Oct 27, 2006
7113
7132
7083
7087
0
+5.90(+0.08%)
Oct 26, 2006
7083
7120
7081
7081
0
+20.95(+0.30%)
Oct 25, 2006
7100
7111
7060
7060
0
-37.53(-0.53%)
Oct 24, 2006
7076
7120
7070
7097
0
+57.16(+0.81%)
Oct 23, 2006
7042
7043
7008
7040
0
+0.89(+0.01%)
Oct 20, 2006
7030
7048
7021
7039
0
+43.54(+0.62%)
Oct 19, 2006
7001
7046
6987
6996
0
-21.77(-0.31%)
Oct 18, 2006
7022
7035
6980
7018
0
-57.53(-0.81%)
Oct 17, 2006
7134
7134
7070
7075
0
-76.29(-1.07%)
Oct 16, 2006
7103
7160
7099
7151
0
+82.62(+1.17%)
Oct 13, 2006
7060
7097
7047
7069
0
+84.22(+1.21%)
Oct 12, 2006
7033
7040
6983
6985
0
-22.09(-0.32%)
Oct 11, 2006
6984
7022
6984
7007
0
+9.43(+0.13%)
Oct 10, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 09, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 06, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 05, 2006
6956
7004
6927
6997
0
+122.26(+1.78%)
Oct 04, 2006
6968
6981
6875
6875
0
-81.90(-1.18%)
Oct 03, 2006
6942
6977
6936
6957
0
-4.07(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.