Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1458 1458 1 +2.50(+0.17%)
Feb 25, 2022 1455 0 -2.70(-0.19%)
Feb 24, 2022 1458 1458 2 +0.40(+0.03%)
Feb 23, 2022 1457 1458 2 +0.10(+0.01%)
Feb 22, 2022 1457 1457 2 -0.10(-0.01%)
Feb 21, 2022 1458 1458 1 -0.10(-0.01%)
Feb 18, 2022 1458 0 +0.60(+0.04%)
Feb 17, 2022 1456 1457 4 -1.30(-0.09%)
Feb 16, 2022 1458 1458 2 +1.00(+0.07%)
Feb 15, 2022 1457 1457 1 -0.90(-0.06%)
Feb 14, 2022 1458 1458 1 +0.30(+0.02%)
Feb 11, 2022 1458 0 +0.30(+0.02%)
Feb 10, 2022 1458 1458 3 +0.50(+0.03%)
Feb 09, 2022 1455 1457 3 +0.00(+0.00%)
Feb 08, 2022 1457 1457 1 +0.10(+0.01%)
Feb 07, 2022 1457 0 -0.90(-0.06%)
Feb 04, 2022 1458 0 +1.20(+0.08%)
Feb 03, 2022 1456 1457 4 -1.10(-0.08%)
Feb 02, 2022 1458 1458 3 -0.20(-0.01%)
Feb 01, 2022 1458 1458 4 +0.20(+0.01%)
Jan 31, 2022 1458 1458 3 +0.90(+0.06%)
Jan 28, 2022 1457 0 -0.10(-0.01%)
Jan 27, 2022 1457 1457 3 -0.60(-0.04%)
Jan 26, 2022 1458 1458 3 +0.10(+0.01%)
Jan 25, 2022 1458 1458 5 -0.10(-0.01%)
Jan 24, 2022 1458 0 -0.30(-0.02%)
Jan 21, 2022 1458 0 -0.10(-0.01%)
Jan 20, 2022 1458 1458 4 +0.30(+0.02%)
Jan 19, 2022 1458 1458 2 +0.00(+0.00%)
Jan 18, 2022 1458 1458 2 +0.20(+0.01%)
Jan 17, 2022 1458 1458 1 +0.20(+0.01%)
Jan 14, 2022 1457 0 -0.90(-0.06%)
Jan 13, 2022 1458 1458 4 +0.60(+0.04%)
Jan 12, 2022 1457 1458 3 +0.10(+0.01%)
Jan 11, 2022 1457 1458 1458 1458 4 +0.20(+0.01%)
Jan 10, 2022 1457 1457 1457 1457 1 -0.20(-0.01%)
Jan 07, 2022 1458 1458 1458 0 +0.10(+0.01%)
Jan 06, 2022 1458 1457 1457 1457 3 -0.50(-0.03%)
Jan 05, 2022 1458 1458 1458 1458 3 +0.80(+0.05%)
Jan 04, 2022 1457 1457 1457 1457 3 -0.90(-0.06%)
Jan 03, 2022 1458 1458 1458 1458 2 +0.00(+0.00%)
Dec 31, 2021 1458 1458 1458 0 +0.00(+0.00%)
Dec 30, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Dec 29, 2021 1458 1458 1458 1458 3 +0.60(+0.04%)
Dec 28, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 27, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 24, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 23, 2021 1458 1458 1458 0 +0.50(+0.03%)
Dec 22, 2021 1458 1458 1458 1458 3 +0.20(+0.01%)
Dec 21, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Dec 20, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 17, 2021 1458 1458 1458 0 +0.90(+0.06%)
Dec 16, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Dec 15, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Dec 14, 2021 1458 1458 1458 1458 3 +4.70(+0.32%)
Dec 13, 2021 1453 1453 1453 1453 2 +0.30(+0.02%)
Dec 12, 2021 1453 1453 1453 1453 1 -5.40(-0.37%)
Dec 10, 2021 1456 1458 1456 1458 7 +0.50(+0.03%)
Dec 09, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Dec 08, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 07, 2021 1457 1457 1457 1457 3 +0.50(+0.03%)
Dec 06, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 03, 2021 1457 1457 1457 0 -0.50(-0.03%)
Dec 02, 2021 1455 1458 1458 1458 3 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.