Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.880 -0.030 (-1.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.720 1.780 1.720 1.730 38,919 +0.00(+0.00%)
Feb 28, 2024 1.700 1.740 1.670 1.730 32,482 +0.05(+2.98%)
Feb 27, 2024 1.700 1.700 1.660 1.680 26,353 +0.06(+3.70%)
Feb 26, 2024 1.600 1.700 1.570 1.620 72,720 +0.03(+1.89%)
Feb 23, 2024 1.540 1.620 1.520 1.590 61,311 +0.04(+2.58%)
Feb 22, 2024 1.620 1.620 1.550 1.550 57,311 -0.06(-3.73%)
Feb 21, 2024 1.650 1.650 1.570 1.610 25,977 +0.01(+0.63%)
Feb 20, 2024 1.690 1.690 1.550 1.600 111,431 -0.08(-4.76%)
Feb 16, 2024 1.680 0 -0.03(-1.75%)
Feb 15, 2024 1.620 1.740 1.610 1.710 90,468 +0.07(+4.27%)
Feb 14, 2024 1.710 1.730 1.610 1.640 47,540 -0.07(-4.09%)
Feb 13, 2024 1.680 1.720 1.670 1.710 48,211 -0.05(-2.84%)
Feb 12, 2024 1.760 1.800 1.740 1.760 29,992 +0.00(+0.00%)
Feb 09, 2024 1.680 1.760 1.660 1.760 63,470 +0.04(+2.33%)
Feb 08, 2024 1.730 1.730 1.660 1.720 116,071 -0.03(-1.71%)
Feb 07, 2024 1.770 1.780 1.750 1.750 40,350 -0.04(-2.23%)
Feb 06, 2024 1.790 1.840 1.770 1.790 54,710 +0.02(+1.13%)
Feb 05, 2024 1.830 1.830 1.740 1.770 72,351 -0.06(-3.28%)
Feb 02, 2024 1.790 1.860 1.780 1.830 46,607 -0.01(-0.54%)
Feb 01, 2024 1.810 1.840 1.780 1.840 34,945 +0.02(+1.10%)
Jan 31, 2024 1.850 1.890 1.820 1.820 46,226 -0.08(-4.21%)
Jan 30, 2024 1.990 1.990 1.870 1.900 60,397 -0.05(-2.56%)
Jan 29, 2024 1.800 1.950 1.790 1.950 113,115 +0.12(+6.56%)
Jan 26, 2024 1.890 1.890 1.810 1.830 116,745 -0.08(-4.19%)
Jan 25, 2024 1.900 1.910 1.840 1.910 84,446 +0.02(+1.06%)
Jan 24, 2024 1.870 1.910 1.800 1.890 110,427 +0.00(+0.00%)
Jan 23, 2024 1.870 1.900 1.820 1.890 68,010 -0.02(-1.05%)
Jan 22, 2024 1.940 1.950 1.850 1.910 139,756 -0.04(-2.05%)
Jan 19, 2024 1.910 1.950 1.870 1.950 128,546 +0.01(+0.52%)
Jan 18, 2024 2.050 2.050 1.800 1.940 333,489 -0.14(-6.73%)
Jan 17, 2024 2.190 2.190 2.040 2.080 83,509 -0.11(-5.02%)
Jan 16, 2024 2.190 2.290 2.150 2.190 156,915 -0.03(-1.35%)
Jan 15, 2024 2.300 2.300 2.200 2.220 67,452 -0.08(-3.48%)
Jan 12, 2024 2.260 2.300 2.240 2.300 33,435 +0.01(+0.44%)
Jan 11, 2024 2.290 2.290 2.240 2.290 32,791 +0.01(+0.44%)
Jan 10, 2024 2.290 2.290 2.240 2.280 46,633 -0.02(-0.87%)
Jan 09, 2024 2.290 2.300 2.240 2.300 61,053 +0.00(+0.00%)
Jan 08, 2024 2.400 2.400 2.250 2.300 147,740 -0.10(-4.17%)
Jan 05, 2024 2.390 2.410 2.390 2.400 13,311 +0.01(+0.42%)
Jan 04, 2024 2.440 2.450 2.390 2.390 21,305 -0.04(-1.65%)
Jan 03, 2024 2.420 2.430 2.390 2.430 38,538 +0.00(+0.00%)
Jan 02, 2024 2.460 2.480 2.390 2.430 42,805 +0.02(+0.83%)
Dec 29, 2023 2.410 0 -0.08(-3.21%)
Dec 28, 2023 2.500 2.500 2.460 2.490 54,663 -0.02(-0.80%)
Dec 27, 2023 2.560 2.560 2.470 2.510 52,436 +0.02(+0.80%)
Dec 22, 2023 2.490 0 -0.04(-1.58%)
Dec 21, 2023 2.520 2.540 2.490 2.530 20,133 +0.02(+0.80%)
Dec 20, 2023 2.630 2.670 2.490 2.510 85,535 -0.15(-5.64%)
Dec 19, 2023 2.500 2.660 2.480 2.660 236,033 +0.25(+10.37%)
Dec 18, 2023 2.470 2.470 2.390 2.410 47,932 -0.04(-1.63%)
Dec 15, 2023 2.460 2.460 2.390 2.450 19,731 +0.03(+1.24%)
Dec 14, 2023 2.370 2.480 2.360 2.420 123,221 +0.04(+1.68%)
Dec 13, 2023 2.320 2.380 2.310 2.380 60,981 +0.06(+2.59%)
Dec 12, 2023 2.310 2.350 2.290 2.320 59,235 -0.03(-1.28%)
Dec 11, 2023 2.410 2.410 2.300 2.350 93,657 -0.06(-2.49%)
Dec 08, 2023 2.450 2.490 2.400 2.410 57,559 -0.02(-0.82%)
Dec 07, 2023 2.470 2.490 2.350 2.430 93,450 -0.03(-1.22%)
Dec 06, 2023 2.450 2.490 2.400 2.460 209,339 +0.02(+0.82%)
Dec 05, 2023 2.440 2.480 2.400 2.440 142,061 +0.00(+0.00%)
Dec 04, 2023 2.400 2.470 2.400 2.440 109,091 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.