Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.6010 0 -0.00(-0.40%)
Jan 29, 2024 0.6800 0.6995 0.5652 0.6034 31,995 -0.10(-13.75%)
Jan 26, 2024 0.6700 0.7790 0.6700 0.6996 6,843 -0.00(-0.20%)
Jan 25, 2024 0.7726 0.7726 0.7010 0.7010 4,795 +0.00(+0.14%)
Jan 24, 2024 0.7700 0.8000 0.6743 0.7000 31,426 -0.07(-9.29%)
Jan 23, 2024 0.8600 0.8600 0.7550 0.7717 16,615 -0.01(-1.32%)
Jan 22, 2024 0.7715 0.8700 0.7715 0.7820 54,081 +0.01(+1.56%)
Jan 19, 2024 0.8298 0.8298 0.6300 0.7700 28,061 -0.02(-2.88%)
Jan 18, 2024 0.8100 0.8562 0.7555 0.7928 17,759 -0.02(-2.12%)
Jan 17, 2024 0.8101 0.8350 0.8100 0.8100 4,989 +0.00(+0.00%)
Jan 16, 2024 0.8100 0.8700 0.8100 0.8100 13,901 +0.00(+0.00%)
Jan 12, 2024 0.8472 0.8656 0.8100 0.8100 12,372 -0.06(-6.88%)
Jan 11, 2024 0.9000 0.8998 0.8200 0.8698 10,818 -0.03(-3.33%)
Jan 10, 2024 0.8700 0.9100 0.8700 0.8998 16,226 +0.02(+2.31%)
Jan 09, 2024 0.8500 0.8899 0.8447 0.8795 4,060 +0.01(+1.09%)
Jan 08, 2024 0.8900 0.8888 0.8693 0.8700 2,585 +0.02(+2.35%)
Jan 05, 2024 0.8405 0.8601 0.8405 0.8500 4,376 +0.01(+1.13%)
Jan 04, 2024 0.8600 0.8600 0.8151 0.8405 3,926 +0.03(+3.47%)
Jan 03, 2024 0.8600 0.8776 0.8105 0.8123 5,843 -0.05(-5.44%)
Jan 02, 2024 0.8020 0.8650 0.8020 0.8590 4,395 +0.03(+3.49%)
Dec 29, 2023 0.8800 0.8893 0.8300 0.8300 23,545 -0.00(-0.12%)
Dec 28, 2023 0.8300 0.8620 0.8300 0.8310 16,401 -0.03(-3.26%)
Dec 27, 2023 0.8800 0.8900 0.8345 0.8590 24,987 +0.06(+7.63%)
Dec 26, 2023 0.9300 0.9300 0.7500 0.7981 29,437 -0.08(-9.31%)
Dec 22, 2023 0.9500 1.000 0.8269 0.8800 35,257 -0.07(-7.36%)
Dec 21, 2023 0.9835 0.9900 0.9368 0.9499 12,300 -0.03(-3.07%)
Dec 20, 2023 0.9676 0.9998 0.9600 0.9800 11,474 +0.01(+0.77%)
Dec 19, 2023 1.020 1.020 0.9600 0.9725 17,489 -0.01(-0.51%)
Dec 18, 2023 0.9700 1.000 0.9600 0.9775 6,820 +0.02(+1.81%)
Dec 15, 2023 0.9600 1.014 0.9600 0.9601 14,035 +0.01(+1.06%)
Dec 14, 2023 0.9900 1.011 0.9500 0.9500 14,548 -0.05(-5.00%)
Dec 13, 2023 0.9900 1.030 0.9000 1.000 21,427 +0.03(+3.27%)
Dec 12, 2023 0.9412 1.030 0.9412 0.9683 14,015 -0.02(-2.19%)
Dec 11, 2023 1.000 1.030 0.9001 0.9900 20,379 -0.05(-4.81%)
Dec 08, 2023 1.070 1.140 1.040 1.040 10,499 +0.00(+0.00%)
Dec 07, 2023 1.075 1.110 1.009 1.040 24,295 +0.08(+8.33%)
Dec 06, 2023 1.080 1.150 0.9600 0.9600 24,757 -0.16(-14.00%)
Dec 05, 2023 1.100 1.149 1.020 1.116 15,781 -0.03(-2.93%)
Dec 04, 2023 1.150 1.200 1.090 1.150 20,529 +0.07(+6.48%)
Dec 01, 2023 1.100 1.119 1.060 1.080 15,765 +0.01(+0.93%)
Nov 30, 2023 1.120 1.200 1.030 1.070 34,508 +0.01(+0.93%)
Nov 29, 2023 1.070 1.131 1.040 1.060 10,536 -0.04(-3.63%)
Nov 28, 2023 1.090 1.100 1.070 1.100 7,478 +0.01(+0.92%)
Nov 27, 2023 1.020 1.120 1.020 1.090 7,895 +0.05(+4.81%)
Nov 24, 2023 1.040 1.110 1.025 1.040 3,487 -0.03(-2.80%)
Nov 22, 2023 1.010 1.100 1.010 1.070 6,126 -0.02(-1.83%)
Nov 21, 2023 1.040 1.150 1.010 1.090 19,598 -0.02(-1.80%)
Nov 20, 2023 0.9800 1.180 0.9300 1.110 7,755 +0.15(+15.63%)
Nov 17, 2023 0.9100 1.000 0.9086 0.9600 7,483 -0.08(-7.69%)
Nov 16, 2023 1.040 1.040 0.9024 1.040 19,554 -0.03(-2.80%)
Nov 15, 2023 1.040 1.100 1.000 1.070 4,983 +0.03(+2.88%)
Nov 14, 2023 1.040 1.050 0.9800 1.040 9,594 +0.07(+6.67%)
Nov 13, 2023 0.9765 1.048 0.9000 0.9750 8,253 +0.08(+9.24%)
Nov 10, 2023 0.9386 1.036 0.8500 0.8925 12,747 -0.10(-9.66%)
Nov 09, 2023 0.9880 0.9880 0.9600 0.9879 11,169 -0.05(-5.01%)
Nov 08, 2023 1.000 1.040 0.9905 1.040 3,182 +0.04(+4.00%)
Nov 07, 2023 1.100 1.105 1.000 1.000 16,397 -0.06(-5.55%)
Nov 06, 2023 1.060 1.060 1.010 1.059 7,755 -0.00(-0.11%)
Nov 03, 2023 0.9000 1.100 0.8250 1.060 60,718 +0.24(+29.27%)
Nov 02, 2023 0.8700 0.8941 0.8009 0.8200 7,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.