Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.1003 +0.0027 (+2.77%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+8.34%)
Sep 28, 2023 0.0923 0.0923 0.0923 0.0923 19,000 -0.01(-6.01%)
Sep 27, 2023 0.0850 0.1022 0.0832 0.0982 32,600 +0.02(+19.76%)
Sep 26, 2023 0.0870 0.0870 0.0802 0.0820 8,796 -0.01(-8.89%)
Sep 25, 2023 0.0990 0.0900 0.0868 0.0900 8,315 +0.01(+6.51%)
Sep 22, 2023 0.0929 0.0929 0.0845 0.0845 18,956 -0.01(-10.77%)
Sep 21, 2023 0.0908 0.0950 0.0775 0.0947 13,400 +0.01(+6.17%)
Sep 20, 2023 0.0879 0.0894 0.0879 0.0892 24,702 +0.01(+6.32%)
Sep 18, 2023 0.0839 5,560 -0.01(-6.78%)
Sep 15, 2023 0.0941 0.0945 0.0900 0.0900 54,004 -0.00(-1.10%)
Sep 14, 2023 0.0910 0.0910 0.0910 0.0910 66,214 -0.00(-3.70%)
Sep 13, 2023 0.0910 0.0980 0.0900 0.0945 34,789 +0.00(+0.00%)
Sep 12, 2023 0.1020 0.1020 0.0922 0.0945 34,766 +0.00(+2.38%)
Sep 11, 2023 0.0964 0.1000 0.0910 0.0923 49,110 +0.00(+1.43%)
Sep 08, 2023 0.1000 0.1000 0.0910 0.0910 57,382 -0.02(-14.95%)
Sep 07, 2023 0.1000 0.1100 0.0910 0.1070 119,805 -0.00(-1.83%)
Sep 06, 2023 0.1089 0.1090 0.1062 0.1090 24,550 -0.01(-9.77%)
Sep 01, 2023 0.1208 0 +0.01(+8.83%)
Aug 31, 2023 0.1200 0.1200 0.1050 0.1110 97,685 -0.00(-3.65%)
Aug 30, 2023 0.1230 0.1230 0.1152 0.1152 27,438 -0.01(-7.84%)
Aug 29, 2023 0.1300 0.1300 0.1152 0.1250 64,453 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 3,332 -0.01(-4.87%)
Aug 25, 2023 0.1328 0.1328 0.1314 0.1314 6,400 -0.00(-0.83%)
Aug 24, 2023 0.1250 0.1400 0.1250 0.1325 20,533 +0.00(+1.84%)
Aug 23, 2023 0.1320 0.1353 0.1301 0.1301 9,500 -0.00(-2.91%)
Aug 21, 2023 0.1340 160 +0.00(+3.08%)
Aug 18, 2023 0.1350 0.1350 0.1300 0.1300 7,500 +0.00(+2.36%)
Aug 17, 2023 0.1247 0.1355 0.1247 0.1270 42,742 +0.00(+0.00%)
Aug 16, 2023 0.1274 0.1340 0.1270 0.1270 90,003 -0.02(-13.66%)
Aug 15, 2023 0.1270 0.1471 0.1270 0.1471 13,600 +0.00(+1.24%)
Aug 14, 2023 0.1400 0.1490 0.1270 0.1453 74,922 -0.00(-2.48%)
Aug 09, 2023 0.1490 1,000 -0.02(-10.89%)
Aug 08, 2023 0.1450 0.1672 0.1400 0.1672 27,550 +0.03(+19.43%)
Aug 07, 2023 0.1500 0.1500 0.1400 0.1400 20,090 -0.01(-4.37%)
Aug 04, 2023 0.1460 0.1464 0.1460 0.1464 16,500 -0.00(-2.40%)
Aug 03, 2023 0.1400 0.1500 0.1400 0.1500 6,800 +0.01(+5.19%)
Aug 02, 2023 0.1425 0.1463 0.1425 0.1426 17,700 +0.01(+5.55%)
Aug 01, 2023 0.1475 0.1475 0.1351 0.1351 166,575 -0.03(-18.27%)
Jul 31, 2023 0.1501 0.1653 0.1400 0.1653 79,106 +0.01(+8.54%)
Jul 28, 2023 0.1547 0.1547 0.1523 0.1523 10,131 -0.02(-9.93%)
Jul 27, 2023 0.1500 0.1730 0.1500 0.1691 15,260 +0.01(+5.69%)
Jul 26, 2023 0.1600 0.1600 0.1550 0.1600 14,215 -0.01(-6.98%)
Jul 25, 2023 0.1720 0.1720 0.1720 0.1720 28,600 +0.00(+0.00%)
Jul 24, 2023 0.1720 0.1893 0.1720 0.1720 215,900 +0.02(+10.26%)
Jul 21, 2023 0.1560 0.1560 0.1560 0.1560 1,050 +0.00(+2.83%)
Jul 20, 2023 0.1625 0.1625 0.1517 0.1517 42,450 -0.01(-5.07%)
Jul 19, 2023 0.1517 0.1598 0.1517 0.1598 2,100 +0.01(+5.34%)
Jul 18, 2023 0.1598 0.1598 0.1508 0.1517 46,800 -0.01(-4.59%)
Jul 17, 2023 0.1650 0.1800 0.1572 0.1590 60,439 +0.01(+5.93%)
Jul 14, 2023 0.1580 0.1630 0.1400 0.1501 190,051 -0.04(-21.00%)
Jul 13, 2023 0.1912 0.2024 0.1802 0.1900 57,013 +0.01(+2.93%)
Jul 12, 2023 0.1799 0.1846 0.1754 0.1846 18,168 +0.03(+18.33%)
Jul 11, 2023 0.1560 0.1560 0.1560 0.1560 10,000 +0.00(+0.32%)
Jul 10, 2023 0.1571 0.1600 0.1500 0.1555 117,785 -0.00(-1.21%)
Jul 07, 2023 0.1475 0.1574 0.1360 0.1574 61,450 +0.02(+12.43%)
Jul 06, 2023 0.1500 0.1640 0.1400 0.1400 18,850 -0.03(-17.65%)
Jul 05, 2023 0.1688 0.1760 0.1640 0.1700 31,410 -0.02(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.