Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.790 4.790 4.280 4.590 2,207 +0.00(+0.00%)
Sep 29, 2020 4.500 5.650 4.290 4.590 31,307 +0.14(+3.15%)
Sep 28, 2020 4.600 4.600 4.450 4.450 1,087 -0.15(-3.26%)
Sep 25, 2020 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Sep 24, 2020 4.450 4.600 4.450 4.600 920 -0.07(-1.50%)
Sep 23, 2020 4.590 4.670 4.550 4.670 5,385 +0.19(+4.24%)
Sep 22, 2020 4.440 4.480 4.360 4.480 1,481 -0.19(-4.03%)
Sep 21, 2020 4.260 4.668 4.250 4.668 2,685 -0.01(-0.15%)
Sep 18, 2020 4.600 4.675 4.600 4.675 400 -0.08(-1.58%)
Sep 17, 2020 4.485 4.750 4.220 4.750 1,771 +0.24(+5.29%)
Sep 16, 2020 4.485 4.750 4.485 4.511 5,243 +0.11(+2.53%)
Sep 15, 2020 4.400 4.400 4.400 4.400 1,147 -0.22(-4.76%)
Sep 14, 2020 4.590 4.620 4.460 4.620 3,361 +0.33(+7.69%)
Sep 11, 2020 4.290 4.290 4.290 4.290 300 -0.13(-2.94%)
Sep 10, 2020 4.400 4.500 4.400 4.420 1,850 +0.02(+0.45%)
Sep 09, 2020 4.480 4.490 4.400 4.400 947 +0.00(+0.00%)
Sep 08, 2020 4.353 4.400 4.353 4.400 901 +0.05(+1.15%)
Sep 04, 2020 4.385 4.385 4.350 4.350 500 -0.11(-2.36%)
Sep 03, 2020 4.250 4.455 4.250 4.455 4,114 +0.17(+3.85%)
Sep 02, 2020 4.300 4.310 4.270 4.290 5,878 -0.01(-0.23%)
Sep 01, 2020 4.310 4.340 4.260 4.300 11,665 -0.08(-1.83%)
Aug 31, 2020 4.320 4.450 4.270 4.380 11,461 +0.13(+3.06%)
Aug 28, 2020 4.320 4.428 4.250 4.250 3,100 -0.07(-1.62%)
Aug 27, 2020 4.450 4.470 4.220 4.320 7,451 -0.23(-5.05%)
Aug 26, 2020 4.350 5.700 4.200 4.550 177,326 +0.33(+7.77%)
Aug 25, 2020 4.251 4.251 4.150 4.222 2,544 +0.02(+0.52%)
Aug 24, 2020 4.250 4.300 4.160 4.200 9,163 -0.20(-4.55%)
Aug 21, 2020 4.400 4.445 4.300 4.400 2,200 +0.01(+0.11%)
Aug 20, 2020 4.425 4.500 4.300 4.395 4,304 -0.06(-1.38%)
Aug 19, 2020 4.700 4.700 4.270 4.457 4,024 -0.18(-3.95%)
Aug 18, 2020 4.593 4.640 4.593 4.640 452 +0.17(+3.80%)
Aug 17, 2020 4.550 4.750 4.150 4.470 10,617 +0.07(+1.59%)
Aug 14, 2020 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Aug 13, 2020 4.600 4.710 4.250 4.390 21,696 -0.21(-4.57%)
Aug 12, 2020 4.550 4.750 4.370 4.600 6,810 -0.29(-5.83%)
Aug 11, 2020 4.600 5.280 4.300 4.885 37,762 +0.25(+5.39%)
Aug 10, 2020 4.800 4.800 4.500 4.635 3,600 -0.04(-0.86%)
Aug 07, 2020 4.675 4.675 4.675 4.675 600 +0.17(+3.89%)
Aug 06, 2020 4.640 4.760 4.500 4.500 3,680 -0.15(-3.22%)
Aug 05, 2020 4.685 4.880 4.615 4.650 5,002 -0.01(-0.26%)
Aug 04, 2020 4.750 4.750 4.625 4.662 1,698 +0.15(+3.37%)
Aug 03, 2020 4.500 4.897 4.500 4.510 3,648 -0.18(-3.94%)
Jul 31, 2020 4.875 4.880 4.550 4.695 5,900 -0.15(-3.08%)
Jul 30, 2020 5.250 5.250 4.650 4.844 3,144 -0.31(-5.94%)
Jul 29, 2020 4.570 5.250 4.500 5.150 10,344 +0.50(+10.64%)
Jul 28, 2020 4.628 4.870 4.510 4.655 12,845 +0.15(+3.44%)
Jul 27, 2020 4.780 4.780 4.500 4.500 9,380 -0.43(-8.64%)
Jul 24, 2020 5.250 5.289 4.770 4.926 14,500 -0.04(-0.79%)
Jul 23, 2020 5.880 5.940 4.900 4.965 23,776 -0.63(-11.34%)
Jul 22, 2020 4.884 8.500 4.884 5.600 173,956 +1.06(+23.29%)
Jul 21, 2020 4.750 4.793 4.300 4.542 10,552 -0.04(-0.83%)
Jul 20, 2020 4.770 4.770 4.570 4.580 1,955 -0.20(-4.08%)
Jul 17, 2020 4.550 4.860 4.360 4.775 7,800 -0.02(-0.52%)
Jul 16, 2020 4.990 5.000 4.800 4.800 1,392 -0.20(-4.00%)
Jul 15, 2020 5.800 5.800 4.750 5.000 9,318 -0.61(-10.83%)
Jul 14, 2020 5.960 6.000 5.540 5.607 22,754 +0.29(+5.41%)
Jul 13, 2020 4.100 5.320 4.100 5.320 15,218 +1.26(+31.03%)
Jul 10, 2020 4.060 4.060 4.060 4.060 900 -0.14(-3.33%)
Jul 09, 2020 4.480 4.480 4.200 4.200 314 -0.18(-4.11%)
Jul 08, 2020 4.250 4.380 4.250 4.380 834 +0.13(+3.06%)
Jul 07, 2020 4.510 4.700 4.250 4.250 2,785 +0.05(+1.19%)
Jul 06, 2020 4.250 4.380 4.200 4.200 3,604 +0.10(+2.44%)
Jul 02, 2020 4.190 4.240 4.100 4.100 8,600 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.