Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 2.000 2.000 2.000 2.000 0 -1.75(-46.67%)
Sep 25, 2009 3.750 3.750 3.750 3.750 208 +0.02(+0.54%)
Sep 24, 2009 3.000 3.730 3.000 3.730 821 -0.06(-1.58%)
Sep 23, 2009 3.790 3.790 3.790 3.790 310 +0.03(+0.80%)
Sep 21, 2009 3.760 3.760 3.760 0 -0.11(-2.84%)
Sep 18, 2009 3.770 3.870 3.770 3.870 525 +0.17(+4.59%)
Sep 16, 2009 3.700 3.700 3.700 0 +0.07(+1.93%)
Sep 15, 2009 2.000 3.630 2.000 3.630 889 +0.13(+3.71%)
Sep 14, 2009 3.500 3.500 3.500 3.500 120 -0.18(-4.89%)
Sep 11, 2009 3.680 3.680 3.680 3.680 445 +1.68(+84.00%)
Sep 08, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 04, 2009 2.000 2.000 2.000 2.000 2,536 -1.54(-43.50%)
Sep 03, 2009 3.540 3.540 3.540 3.540 274 -0.10(-2.75%)
Sep 02, 2009 2.000 3.640 2.000 3.640 653 +0.10(+2.82%)
Sep 01, 2009 2.000 3.540 2.000 3.540 168,344 -0.05(-1.39%)
Aug 31, 2009 3.590 3.590 3.590 3.590 390 -0.01(-0.28%)
Aug 28, 2009 3.600 3.600 3.600 3.600 253 +0.02(+0.56%)
Aug 27, 2009 2.250 3.580 2.250 3.580 466 +0.01(+0.28%)
Aug 26, 2009 3.570 3.570 3.570 3.570 641 +1.57(+78.50%)
Aug 21, 2009 2.000 2.000 2.000 2,675 -0.62(-23.66%)
Aug 19, 2009 2.620 2.620 2.620 0 +0.62(+31.00%)
Aug 14, 2009 2.000 3.620 2.000 2.000 2,146 -1.64(-45.05%)
Aug 13, 2009 3.640 3.640 3.640 3.640 1,127 +0.74(+25.52%)
Aug 12, 2009 2.900 2.900 2.900 2.900 394 -1.05(-26.58%)
Aug 11, 2009 3.800 4.000 3.720 3.950 1,800 -0.05(-1.25%)
Aug 10, 2009 2.000 4.000 2.000 4.000 438 +2.00(+100.00%)
Aug 07, 2009 2.000 3.780 2.000 2.000 1,636 -1.78(-47.09%)
Aug 06, 2009 3.780 3.780 3.780 3.780 247 +0.05(+1.34%)
Aug 05, 2009 3.730 3.730 3.730 3.730 652 -0.05(-1.32%)
Aug 04, 2009 2.000 3.930 2.000 3.780 1,002 +1.53(+68.00%)
Jul 30, 2009 2.250 2.250 2.250 0 -1.35(-37.50%)
Jul 29, 2009 3.600 3.600 3.600 3.600 3,104 +1.35(+60.00%)
Jul 28, 2009 2.250 2.250 2.250 2.250 513 +0.00(+0.00%)
Jul 24, 2009 2.250 3.600 2.250 2.250 1,046 +0.00(+0.00%)
Jul 23, 2009 3.000 3.630 2.250 2.250 3,131 -1.24(-35.53%)
Jul 22, 2009 2.250 3.490 2.250 3.490 1,196 -0.04(-1.13%)
Jul 21, 2009 3.530 3.530 2.250 3.530 2,772 +0.11(+3.22%)
Jul 20, 2009 3.420 3.420 3.420 3.420 342 +1.17(+52.00%)
Jul 17, 2009 2.250 2.250 2.250 2.250 244 +0.00(+0.00%)
Jul 14, 2009 2.250 2.250 2.250 0 -0.78(-25.74%)
Jul 13, 2009 3.030 3.030 3.030 3.030 478 -0.02(-0.66%)
Jul 10, 2009 2.250 3.050 2.250 3.050 740 +0.80(+35.56%)
Jul 09, 2009 2.250 2.250 2.250 2.250 695 -0.87(-27.88%)
Jul 08, 2009 2.250 3.120 2.250 3.120 898 +0.87(+38.67%)
Jul 07, 2009 2.250 3.080 2.250 2.250 3,066 -0.82(-26.71%)
Jul 06, 2009 2.250 3.070 2.250 3.070 1,025 -0.06(-1.92%)
Jul 02, 2009 3.130 3.130 3.130 3.130 350 -0.22(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.